Coq'n Balz Historical Data

COQN Page 12
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.0₅367
-0.02%
$3,667 $14
Jul 19, 1 AM $0.0₅364
+0.00%
$3,637 $14
Jul 19, 12 AM $0.0₅363
+0.00%
$-- $15
Jul 18, 11 PM $0.0₅363
-0.09%
$3,631 $14
Jul 18, 10 PM $0.0₅363
-0.11%
$3,626 $14
Jul 18, 9 PM $0.0₅363
-0.10%
$3,626 $14
Jul 18, 8 PM $0.0₅362
+0.10%
$3,623 $15
Jul 18, 7 PM $0.0₅361
+0.00%
$3,610 $14
Jul 18, 6 PM $0.0₅361
+0.00%
$3,614 $14
Jul 18, 5 PM $0.0₅361
-0.09%
$3,605 $14
Jul 18, 4 PM $0.0₅36
+0.24%
$3,602 $13
Jul 18, 3 PM $0.0₅36
-0.15%
$3,596 $12
Jul 18, 2 PM $0.0₅36
+0.12%
$3,600 $11
Jul 18, 1 PM $0.0₅36
-0.43%
$3,596 $10
Jul 18, 12 PM $0.0₅361
+0.00%
$3,612 $8
Jul 18, 11 AM $0.0₅361
-0.04%
$3,614 $9
Jul 18, 10 AM $0.0₅361
+0.08%
$3,610 $8
Jul 18, 9 AM $0.0₅361
-0.04%
$3,607 $8
Jul 18, 8 AM $0.0₅362
+0.05%
$3,615 $8
Jul 18, 7 AM $0.0₅362
-0.18%
$3,621 $7
Jul 18, 6 AM $0.0₅363
+0.00%
$3,625 $6
Jul 18, 4 AM $0.0₅364
-0.12%
$3,640 $6
Jul 18, 3 AM $0.0₅365
+0.00%
$3,647 $6
Jul 18, 2 AM $0.0₅365
+0.00%
$3,645 $6
Jul 18, 12 AM $0.0₅364
+0.02%
$3,640 $7
Jul 17, 10 PM $0.0₅363
-0.18%
$3,625 $7
Jul 17, 9 PM $0.0₅363
-0.43%
$3,633 $7
Jul 17, 8 PM $0.0₅365
-0.04%
$3,646 $6
Jul 17, 2 PM $0.0₅36
+0.00%
$3,605 $10
Jul 17, 1 PM $0.0₅358
+0.00%
$3,584 $10
Jul 17, 9 AM $0.0₅363
+0.06%
$3,628 $10
Jul 17, 6 AM $0.0₅362
+0.00%
$3,619 $10
Jul 17, 4 AM $0.0₅364
-0.32%
$3,640 $11
Jul 17, 3 AM $0.0₅365
+0.00%
$3,648 $10
Jul 17, 2 AM $0.0₅365
-0.10%
$3,654 $10
Jul 17, 1 AM $0.0₅366
+0.00%
$3,658 $10
Jul 17, 12 AM $0.0₅367
-0.25%
$3,666 $10
Jul 16, 11 PM $0.0₅368
+0.16%
$3,677 $9
Jul 16, 10 PM $0.0₅369
-0.59%
$3,692 $8
Jul 16, 8 PM $0.0₅37
+0.06%
$3,704 $8
Jul 16, 7 PM $0.0₅369
+0.00%
$3,693 $7
Jul 16, 6 PM $0.0₅369
-0.15%
$3,690 $6
Jul 16, 7 AM $0.0₅378
-0.16%
$3,776 $5
Jul 16, 5 AM $0.0₅379
+0.02%
$3,790 $5
Jul 16, 3 AM $0.0₅379
+0.00%
$3,786 $5
Jul 16, 2 AM $0.0₅378
+0.00%
$3,782 $5
Jul 15, 10 PM $0.0₅381
+0.00%
$3,809 $7
Jul 15, 8 PM $0.0₅38
+0.00%
$3,800 $6
Jul 15, 4 PM $0.0₅381
-0.55%
$3,806 $8
Jul 15, 3 PM $0.0₅385
+0.00%
$3,845 $8