Coq'n Balz Historical Data

COQN Page 13
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.0₅385
+0.00%
$3,845 $8
Jul 15, 7 AM $0.0₅383
+0.00%
$3,827 $8
Jul 15, 6 AM $0.0₅385
+0.00%
$3,847 $7
Jul 15, 5 AM $0.0₅382
-0.34%
$3,822 $7
Jul 15, 3 AM $0.0₅382
+0.16%
$3,817 $6
Jul 15, 1 AM $0.0₅381
+0.01%
$3,807 $6
Jul 15, 12 AM $0.0₅381
+0.00%
$3,809 $4
Jul 14, 11 PM $0.0₅382
+0.07%
$3,816 $4
Jul 14, 7 PM $0.0₅378
+0.00%
$3,780 $5
Jul 14, 6 PM $0.0₅379
+0.09%
$3,785 $5
Jul 14, 5 PM $0.0₅379
+0.00%
$3,793 $4
Jul 14, 4 PM $0.0₅381
-0.13%
$3,807 $5
Jul 14, 1 PM $0.0₅38
+0.71%
$3,804 $5
Jul 14, 12 PM $0.0₅378
+0.00%
$3,775 $5
Jul 14, 11 AM $0.0₅371
+0.00%
$3,706 $5
Jul 14, 10 AM $0.0₅37
+0.00%
$3,703 $5
Jul 14, 9 AM $0.0₅368
+0.00%
$3,683 $5
Jul 14, 2 AM $0.0₅369
+0.00%
$3,688 $5
Jul 13, 11 PM $0.0₅366
+0.25%
$3,664 $5
Jul 13, 10 PM $0.0₅366
+0.00%
$3,664 $5
Jul 13, 9 PM $0.0₅365
+0.00%
$3,650 $4
Jul 13, 8 PM $0.0₅369
+0.00%
$3,693 $5
Jul 13, 6 PM $0.0₅367
+0.00%
$3,674 $5
Jul 13, 5 PM $0.0₅368
-0.49%
$3,677 $4
Jul 13, 4 PM $0.0₅369
-0.98%
$3,692 $4
Jul 13, 3 PM $0.0₅373
+0.00%
$3,728 $3
Jul 13, 1 PM $0.0₅37
-0.37%
$3,701 $3
Jul 13, 9 AM $0.0₅377
+0.00%
$3,772 $3
Jul 13, 4 AM $0.0₅374
+0.00%
$3,739 $3
Jul 13, 3 AM $0.0₅374
-0.64%
$3,737 $3
Jul 12, 11 PM $0.0₅378
+0.00%
$3,777 $3
Jul 12, 10 PM $0.0₅378
+0.00%
$3,776 $3
Jul 12, 9 PM $0.0₅38
-0.38%
$3,804 $3
Jul 12, 5 PM $0.0₅382
+0.00%
$3,823 $4
Jul 12, 2 PM $0.0₅381
+0.00%
$3,807 $4
Jul 12, 9 AM $0.0₅379
+0.12%
$3,792 $5
Jul 12, 12 AM $0.0₅377
-0.49%
$3,774 $6
Jul 11, 11 PM $0.0₅383
+0.00%
$3,831 $5
Jul 11, 10 PM $0.0₅385
+0.00%
$3,854 $5
Jul 11, 9 PM $0.0₅387
+0.04%
$3,870 $5
Jul 11, 8 PM $0.0₅387
+0.23%
$3,866 $5
Jul 11, 5 PM $0.0₅385
-0.10%
$3,846 $5
Jul 11, 3 PM $0.0₅388
+0.00%
$3,882 $6
Jul 11, 1 PM $0.0₅386
+0.06%
$3,861 $6
Jul 11, 12 PM $0.0₅385
+0.10%
$3,852 $6
Jul 11, 11 AM $0.0₅385
+0.00%
$3,846 $5
Jul 11, 9 AM $0.0₅385
+0.00%
$3,850 $5
Jul 11, 8 AM $0.0₅385
-0.05%
$3,845 $5
Jul 11, 7 AM $0.0₅385
+0.00%
$3,848 $5
Jul 11, 6 AM $0.0₅385
+0.00%
$3,850 $5