Coq'n Balz Historical Data

COQN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $0.0₅385
+0.00%
$3,850 $5
Jul 11, 5 AM $0.0₅384
+0.00%
$3,843 $5
Jul 11, 4 AM $0.0₅384
+0.00%
$3,840 $5
Jul 10, 10 PM $0.0₅385
+0.10%
$3,853 $5
Jul 10, 9 PM $0.0₅384
+0.00%
$3,843 $5
Jul 10, 8 PM $0.0₅383
+0.00%
$3,833 $5
Jul 10, 5 PM $0.0₅383
+0.00%
$3,829 $4
Jul 10, 4 PM $0.0₅383
+0.02%
$3,828 $4
Jul 10, 3 PM $0.0₅383
-0.31%
$3,834 $4
Jul 10, 10 AM $0.0₅391
+0.00%
$3,914 $3
Jul 10, 9 AM $0.0₅39
+0.00%
$3,899 $3
Jul 10, 8 AM $0.0₅388
+0.00%
$3,880 $3
Jul 10, 5 AM $0.0₅388
-0.01%
$3,881 $2
Jul 10, 4 AM $0.0₅389
+0.00%
$3,887 $2
Jul 10, 12 AM $0.0₅384
+0.00%
$3,838 $1
Jul 9, 11 PM $0.0₅384
+0.00%
$3,835 $1
Jul 9, 10 PM $0.0₅385
+0.00%
$3,845 $2
Jul 9, 5 PM $0.0₅383
+0.00%
$3,829 $3
Jul 9, 1 PM $0.0₅385
+0.34%
$3,849 $4
Jul 9, 1 AM $0.0₅384
+0.00%
$3,844 $7
Jul 8, 11 PM $0.0₅382
+0.00%
$3,821 $7
Jul 8, 10 PM $0.0₅382
+0.00%
$3,819 $6
Jul 8, 7 PM $0.0₅38
+0.00%
$3,798 $6
Jul 8, 5 PM $0.0₅381
+0.00%
$3,811 $7
Jul 8, 4 PM $0.0₅38
+0.00%
$3,798 $7
Jul 8, 2 PM $0.0₅381
-0.01%
$3,813 $7
Jul 8, 1 PM $0.0₅38
+0.40%
$3,802 $6
Jul 8, 12 PM $0.0₅381
+0.00%
$3,814 $7
Jul 8, 10 AM $0.0₅381
+0.00%
$3,807 $7
Jul 8, 9 AM $0.0₅381
-0.15%
$3,807 $7
Jul 8, 7 AM $0.0₅385
+0.00%
$3,848 $7
Jul 8, 6 AM $0.0₅385
-0.39%
$3,847 $7
Jul 8, 5 AM $0.0₅386
-0.20%
$3,864 $7
Jul 8, 3 AM $0.0₅387
+0.00%
$3,873 $8
Jul 8, 2 AM $0.0₅389
-0.09%
$3,886 $8
Jul 8, 12 AM $0.0₅397
+0.02%
$3,972 $7
Jul 7, 11 PM $0.0₅399
+0.00%
$3,994 $8
Jul 7, 9 PM $0.0₅399
-0.48%
$3,990 $8
Jul 7, 7 PM $0.0₅402
+0.00%
$4,021 $9
Jul 7, 6 PM $0.0₅404
-1.22%
$4,038 $9
Jul 7, 5 PM $0.0₅409
+0.34%
$4,089 $17
Jul 7, 4 PM $0.0₅406
+0.00%
$4,064 $26
Jul 7, 3 PM $0.0₅407
+0.00%
$4,065 $26
Jul 7, 1 PM $0.0₅402
-0.34%
$4,020 $27
Jul 7, 12 PM $0.0₅405
+0.00%
$4,046 $27
Jul 7, 7 AM $0.0₅405
+0.00%
$4,049 $28
Jul 7, 6 AM $0.0₅404
+0.00%
$4,037 $28
Jul 7, 5 AM $0.0₅402
+0.09%
$4,019 $28
Jul 7, 4 AM $0.0₅401
-0.23%
$4,012 $28
Jul 7, 3 AM $0.0₅402
+0.00%
$4,021 $27