Coq'n Balz Historical Data

COQN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $0.0₅402
+0.00%
$4,021 $27
Jul 7, 1 AM $0.0₅407
+0.00%
$4,074 $29
Jul 7, 12 AM $0.0₅408
+0.00%
$4,084 $30
Jul 6, 11 PM $0.0₅407
-0.18%
$4,069 $29
Jul 6, 10 PM $0.0₅41
-0.12%
$4,103 $29
Jul 6, 9 PM $0.0₅412
+0.00%
$4,117 $29
Jul 6, 7 PM $0.0₅407
-0.07%
$4,072 $29
Jul 6, 6 PM $0.0₅408
+0.57%
$4,078 $28
Jul 6, 5 PM $0.0₅406
-0.99%
$4,060 $20
Jul 6, 4 PM $0.0₅41
+0.34%
$4,095 $11
Jul 6, 3 PM $0.0₅402
+0.24%
$4,019 $10
Jul 6, 2 PM $0.0₅399
+0.00%
$3,988 $9
Jul 6, 1 PM $0.0₅396
+0.33%
$3,963 $9
Jul 6, 12 PM $0.0₅398
+0.00%
$3,982 $8
Jul 6, 8 AM $0.0₅404
-0.14%
$4,041 $6
Jul 6, 5 AM $0.0₅402
-0.59%
$4,024 $7
Jul 6, 3 AM $0.0₅406
-0.30%
$4,058 $6
Jul 6, 2 AM $0.0₅407
-0.54%
$4,073 $9
Jul 6, 1 AM $0.0₅411
-0.18%
$4,105 $9
Jul 5, 11 PM $0.0₅409
-0.39%
$4,091 $11
Jul 5, 10 PM $0.0₅408
+0.00%
$4,083 $11
Jul 5, 9 PM $0.0₅408
+0.00%
$4,077 $10
Jul 5, 3 PM $0.0₅406
+0.00%
$4,061 $13
Jul 5, 1 PM $0.0₅404
-0.11%
$4,036 $14
Jul 5, 12 PM $0.0₅403
+0.00%
$4,031 $14
Jul 5, 11 AM $0.0₅403
+0.00%
$4,034 $14
Jul 5, 10 AM $0.0₅4
+0.00%
$3,995 $15
Jul 5, 9 AM $0.0₅403
+0.00%
$4,028 $15
Jul 5, 6 AM $0.0₅402
+0.00%
$4,023 $15
Jul 5, 5 AM $0.0₅403
-0.30%
$4,034 $15
Jul 5, 4 AM $0.0₅405
+0.41%
$4,051 $16
Jul 5, 3 AM $0.0₅403
-0.02%
$4,033 $16
Jul 5, 2 AM $0.0₅404
-0.27%
$4,037 $17
Jul 5, 1 AM $0.0₅405
-0.24%
$4,047 $15
Jul 5, 12 AM $0.0₅405
-0.63%
$4,054 $15
Jul 4, 11 PM $0.0₅409
-0.17%
$4,086 $15
Jul 4, 10 PM $0.0₅41
-0.16%
$4,100 $16
Jul 4, 9 PM $0.0₅41
+0.02%
$4,100 $19
Jul 4, 8 PM $0.0₅409
+0.14%
$4,094 $19
Jul 4, 5 PM $0.0₅413
+0.00%
$4,126 $21
Jul 4, 4 PM $0.0₅412
+0.00%
$4,124 $21
Jul 4, 3 PM $0.0₅412
+0.61%
$4,117 $22
Jul 4, 2 PM $0.0₅409
-0.07%
$4,093 $23
Jul 4, 1 PM $0.0₅408
+0.00%
$4,080 $22
Jul 4, 12 PM $0.0₅409
-0.19%
$4,088 $22
Jul 4, 11 AM $0.0₅409
+0.12%
$4,094 $22
Jul 4, 6 AM $0.0₅413
-0.77%
$4,133 $22
Jul 4, 5 AM $0.0₅415
-0.74%
$4,151 $22
Jul 4, 4 AM $0.0₅418
+1.00%
$4,183 $21
Jul 4, 3 AM $0.0₅414
+0.34%
$4,138 $20