Coq'n Balz Historical Data

COQN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.0₅412
+0.42%
$4,123 $19
Jul 4, 1 AM $0.0₅41
-0.91%
$4,104 $18
Jul 4, 12 AM $0.0₅414
+0.03%
$4,143 $19
Jul 3, 11 PM $0.0₅414
+0.24%
$4,141 $18
Jul 3, 10 PM $0.0₅413
-0.34%
$4,133 $17
Jul 3, 9 PM $0.0₅415
+0.66%
$4,145 $16
Jul 3, 8 PM $0.0₅411
-0.29%
$4,113 $15
Jul 3, 7 PM $0.0₅414
+1.35%
$4,139 $15
Jul 3, 6 PM $0.0₅409
+0.00%
$4,087 $13
Jul 3, 4 PM $0.0₅407
+0.08%
$4,071 $12
Jul 3, 3 PM $0.0₅407
-0.61%
$4,069 $10
Jul 3, 11 AM $0.0₅407
+0.21%
$4,072 $12
Jul 3, 10 AM $0.0₅405
+0.00%
$4,047 $11
Jul 3, 9 AM $0.0₅403
+0.27%
$4,034 $13
Jul 3, 6 AM $0.0₅405
+0.00%
$4,049 $13
Jul 3, 3 AM $0.0₅403
-0.07%
$4,025 $14
Jul 3, 2 AM $0.0₅406
-0.14%
$4,060 $13
Jul 3, 1 AM $0.0₅405
+0.88%
$4,046 $14
Jul 3, 12 AM $0.0₅401
+0.30%
$4,008 $11
Jul 2, 10 PM $0.0₅4
+0.00%
$3,999 $12
Jul 2, 9 PM $0.0₅4
+0.00%
$3,996 $12
Jul 2, 8 PM $0.0₅399
+0.08%
$3,993 $12
Jul 2, 4 PM $0.0₅399
+0.00%
$3,991 $15
Jul 2, 3 PM $0.0₅397
-1.21%
$3,968 $15
Jul 2, 2 PM $0.0₅403
+0.00%
$4,026 $16
Jul 2, 1 PM $0.0₅402
+0.24%
$4,024 $16
Jul 2, 12 PM $0.0₅401
-1.32%
$4,010 $15
Jul 2, 11 AM $0.0₅405
+0.81%
$4,052 $16
Jul 2, 10 AM $0.0₅402
+2.64%
$4,019 $15
Jul 2, 9 AM $0.0₅392
+1.57%
$3,920 $13
Jul 2, 6 AM $0.0₅386
+0.00%
$3,856 $12
Jul 2, 2 AM $0.0₅385
-0.01%
$3,846 $13
Download