Coq'n Balz Historical Data

COQN Page 3
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.0₅455
-0.96%
$4,554 $74
Aug 21, 5 PM $0.0₅459
+0.20%
$4,594 $73
Aug 21, 4 PM $0.0₅459
+1.05%
$4,594 $71
Aug 21, 3 PM $0.0₅457
-0.14%
$4,567 $70
Aug 21, 2 PM $0.0₅457
+0.81%
$4,568 $70
Aug 21, 1 PM $0.0₅451
+0.50%
$4,513 $70
Aug 21, 12 PM $0.0₅449
+4.19%
$4,494 $67
Aug 21, 11 AM $0.0₅432
-1.25%
$4,325 $34
Aug 21, 10 AM $0.0₅438
+0.12%
$4,383 $31
Aug 21, 9 AM $0.0₅438
-0.63%
$4,379 $30
Aug 21, 8 AM $0.0₅442
+1.79%
$4,418 $29
Aug 21, 7 AM $0.0₅434
+0.83%
$4,336 $27
Aug 21, 6 AM $0.0₅428
-0.48%
$4,283 $23
Aug 21, 5 AM $0.0₅426
+0.21%
$4,262 $22
Aug 21, 2 AM $0.0₅426
+0.57%
$4,258 $22
Aug 21, 1 AM $0.0₅421
+0.52%
$4,210 $22
Aug 21, 12 AM $0.0₅417
+0.33%
$4,171 $21
Aug 20, 11 PM $0.0₅416
+0.20%
$4,158 $21
Aug 20, 10 PM $0.0₅417
+0.00%
$4,167 $19
Aug 20, 9 PM $0.0₅418
-0.02%
$4,178 $19
Aug 20, 8 PM $0.0₅416
+0.30%
$4,160 $21
Aug 20, 7 PM $0.0₅415
+0.19%
$4,146 $20
Aug 20, 6 PM $0.0₅413
-0.10%
$4,127 $19
Aug 20, 5 PM $0.0₅418
+0.45%
$4,183 $18
Aug 20, 4 PM $0.0₅416
+0.69%
$4,160 $16
Aug 20, 3 PM $0.0₅414
+1.22%
$4,140 $15
Aug 20, 2 PM $0.0₅408
-1.03%
$4,082 $15
Aug 20, 1 PM $0.0₅411
+0.17%
$4,112 $15
Aug 20, 12 PM $0.0₅409
-1.05%
$4,089 $15
Aug 20, 11 AM $0.0₅414
+0.31%
$4,136 $14
Aug 20, 10 AM $0.0₅412
-0.13%
$4,120 $14
Aug 20, 9 AM $0.0₅412
+0.08%
$4,121 $12
Aug 20, 8 AM $0.0₅411
+0.23%
$4,109 $12
Aug 20, 6 AM $0.0₅403
+0.00%
$4,029 $2
Aug 20, 4 AM $0.0₅397
-0.16%
$3,968 $9
Aug 20, 2 AM $0.0₅399
-0.15%
$3,986 $10
Aug 20, 1 AM $0.0₅401
+0.01%
$4,011 $10
Aug 20, 12 AM $0.0₅403
+0.19%
$4,033 $9
Aug 19, 11 PM $0.0₅402
+0.00%
$4,019 $9
Aug 19, 9 PM $0.0₅409
+2.53%
$4,090 $9
Aug 19, 8 PM $0.0₅395
+0.00%
$3,951 $7
Aug 19, 6 PM $0.0₅385
+0.08%
$3,854 $6
Aug 19, 4 PM $0.0₅387
+0.24%
$3,874 $6
Aug 19, 3 PM $0.0₅385
+0.99%
$3,853 $6
Aug 19, 2 PM $0.0₅381
+1.54%
$3,810 $5
Aug 19, 1 PM $0.0₅372
+0.03%
$3,722 $3
Aug 19, 12 PM $0.0₅37
+0.79%
$3,703 $3
Aug 19, 11 AM $0.0₅367
+0.04%
$3,675 $2
Aug 19, 7 AM $0.0₅365
+0.00%
$3,648 $2
Aug 19, 5 AM $0.0₅365
+0.00%
$3,645 $2