Coq'n Balz Historical Data

COQN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0₅366
+0.00%
$3,655 $3
Aug 18, 9 PM $0.0₅365
+0.00%
$3,650 $3
Aug 18, 8 PM $0.0₅365
+0.00%
$3,652 $3
Aug 18, 6 PM $0.0₅365
+0.00%
$-- $3
Aug 18, 5 PM $0.0₅365
-0.04%
$3,653 $3
Aug 18, 4 PM $0.0₅366
+0.00%
$3,659 $3
Aug 18, 3 PM $0.0₅366
+0.17%
$3,656 $3
Aug 18, 1 PM $0.0₅362
-0.02%
$3,620 $3
Aug 18, 11 AM $0.0₅363
+0.04%
$3,629 $3
Aug 18, 7 AM $0.0₅361
+0.00%
$3,614 $3
Aug 18, 2 AM $0.0₅358
-0.43%
$3,577 $3
Aug 17, 11 PM $0.0₅362
+0.00%
$3,617 $3
Aug 17, 10 PM $0.0₅361
+0.00%
$3,611 $3
Aug 17, 8 PM $0.0₅361
+0.08%
$3,608 $3
Aug 17, 4 PM $0.0₅362
+0.00%
$3,621 $3
Aug 17, 3 PM $0.0₅362
+0.00%
$-- $3
Aug 17, 2 PM $0.0₅36
-0.05%
$3,602 $3
Aug 17, 1 PM $0.0₅36
+0.33%
$3,604 $3
Aug 17, 10 AM $0.0₅36
+0.00%
$3,595 $3
Aug 17, 9 AM $0.0₅36
+0.00%
$3,596 $3
Aug 17, 7 AM $0.0₅362
+0.00%
$3,617 $3
Aug 17, 6 AM $0.0₅36
+0.00%
$3,603 $3
Aug 17, 4 AM $0.0₅361
+0.00%
$3,606 $3
Aug 17, 2 AM $0.0₅36
+0.46%
$3,604 $3
Aug 17, 1 AM $0.0₅359
+0.30%
$3,589 $3
Aug 16, 10 PM $0.0₅355
-0.03%
$3,545 $4
Aug 16, 9 PM $0.0₅356
+0.00%
$3,555 $3
Aug 16, 7 PM $0.0₅36
+0.01%
$3,598 $3
Aug 16, 5 PM $0.0₅361
+0.03%
$3,609 $3
Aug 16, 4 PM $0.0₅361
+0.03%
$3,608 $4
Aug 16, 2 PM $0.0₅36
+0.07%
$3,596 $3
Aug 16, 11 AM $0.0₅359
+0.00%
$3,593 $3
Aug 16, 10 AM $0.0₅359
+0.10%
$3,595 $3
Aug 16, 8 AM $0.0₅36
+0.00%
$3,599 $3
Aug 16, 6 AM $0.0₅36
-0.02%
$3,597 $3
Aug 16, 3 AM $0.0₅361
+0.02%
$3,605 $3
Aug 16, 1 AM $0.0₅36
+0.00%
$3,598 $3
Aug 16, 12 AM $0.0₅36
+0.00%
$3,595 $4
Aug 15, 11 PM $0.0₅36
-0.04%
$3,601 $4
Aug 15, 10 PM $0.0₅361
+0.13%
$3,609 $4
Aug 15, 6 PM $0.0₅36
+0.00%
$3,604 $4
Aug 15, 5 PM $0.0₅361
+0.00%
$3,606 $4
Aug 15, 4 PM $0.0₅36
+0.10%
$3,600 $4
Aug 15, 1 PM $0.0₅36
+0.00%
$3,598 $5
Aug 15, 12 PM $0.0₅359
+0.00%
$3,587 $5
Aug 15, 11 AM $0.0₅359
+0.00%
$3,589 $5
Aug 15, 10 AM $0.0₅359
+0.00%
$3,592 $5
Aug 15, 7 AM $0.0₅359
+0.00%
$3,590 $5
Aug 15, 5 AM $0.0₅36
-0.25%
$3,597 $5
Aug 15, 2 AM $0.0₅361
+0.01%
$3,609 $5