Coq'n Balz Historical Data

COQN Page 5
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.0₅36
-0.25%
$3,597 $5
Aug 15, 2 AM $0.0₅361
+0.01%
$3,609 $5
Aug 15, 12 AM $0.0₅36
+0.13%
$3,598 $5
Aug 14, 11 PM $0.0₅359
+0.17%
$3,591 $6
Aug 14, 8 PM $0.0₅357
+0.00%
$-- $7
Aug 14, 6 PM $0.0₅358
+0.00%
$3,580 $7
Aug 14, 5 PM $0.0₅36
+0.26%
$3,601 $8
Aug 14, 4 PM $0.0₅359
+0.01%
$3,594 $8
Aug 14, 3 PM $0.0₅36
+0.00%
$3,595 $7
Aug 14, 2 PM $0.0₅358
+0.28%
$3,578 $7
Aug 14, 1 PM $0.0₅358
-0.05%
$3,576 $7
Aug 14, 12 PM $0.0₅358
+0.00%
$3,580 $8
Aug 14, 11 AM $0.0₅358
+0.00%
$3,582 $9
Aug 14, 10 AM $0.0₅358
+0.00%
$3,583 $9
Aug 14, 9 AM $0.0₅359
-0.37%
$3,585 $9
Aug 14, 6 AM $0.0₅36
-0.02%
$3,595 $9
Aug 14, 1 AM $0.0₅362
+0.20%
$3,618 $10
Aug 14, 12 AM $0.0₅362
+0.01%
$3,618 $10
Aug 13, 11 PM $0.0₅361
+0.01%
$3,613 $8
Aug 13, 10 PM $0.0₅362
-0.03%
$3,620 $8
Aug 13, 9 PM $0.0₅361
+0.01%
$3,610 $8
Aug 13, 8 PM $0.0₅361
-0.16%
$3,608 $9
Aug 13, 7 PM $0.0₅361
-0.17%
$3,610 $8
Aug 13, 6 PM $0.0₅359
+0.05%
$3,594 $8
Aug 13, 5 PM $0.0₅359
+0.01%
$3,593 $7
Aug 13, 4 PM $0.0₅357
-0.33%
$3,574 $7
Aug 13, 2 PM $0.0₅363
+0.23%
$3,627 $7
Aug 13, 1 PM $0.0₅361
-0.04%
$3,607 $8
Aug 13, 12 PM $0.0₅36
+0.20%
$3,595 $7
Aug 13, 6 AM $0.0₅361
+0.02%
$3,612 $7
Aug 13, 12 AM $0.0₅357
+0.07%
$3,568 $7
Aug 12, 11 PM $0.0₅356
+0.00%
$3,561 $7
Aug 12, 10 PM $0.0₅356
+0.00%
$3,563 $7
Aug 12, 9 PM $0.0₅357
-0.15%
$3,565 $7
Aug 12, 8 PM $0.0₅359
+0.00%
$3,586 $6
Aug 12, 7 PM $0.0₅358
+0.00%
$3,575 $6
Aug 12, 5 PM $0.0₅358
+0.00%
$3,581 $6
Aug 12, 2 PM $0.0₅358
-0.31%
$3,581 $6
Aug 12, 1 PM $0.0₅36
-0.37%
$3,601 $6
Aug 12, 12 PM $0.0₅364
-0.02%
$3,639 $6
Aug 12, 11 AM $0.0₅363
+0.00%
$3,633 $5
Aug 12, 8 AM $0.0₅362
+0.00%
$3,617 $5
Aug 12, 7 AM $0.0₅36
+0.00%
$3,602 $5
Aug 12, 5 AM $0.0₅362
+0.00%
$3,622 $5
Aug 12, 4 AM $0.0₅362
-0.19%
$3,623 $5
Aug 12, 1 AM $0.0₅362
+0.00%
$3,622 $6
Aug 11, 11 PM $0.0₅362
-0.01%
$3,617 $6
Aug 11, 10 PM $0.0₅363
-0.07%
$3,628 $6
Aug 11, 9 PM $0.0₅362
+0.23%
$3,615 $5
Aug 11, 5 PM $0.0₅356
+0.00%
$3,559 $6