Coq'n Balz Historical Data

COQN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.0₅355
+0.00%
$3,545 $6
Aug 11, 2 PM $0.0₅357
-0.74%
$3,566 $6
Aug 11, 11 AM $0.0₅362
-0.11%
$3,618 $6
Aug 11, 10 AM $0.0₅361
+0.00%
$3,609 $6
Aug 11, 9 AM $0.0₅36
-0.11%
$3,601 $5
Aug 11, 8 AM $0.0₅36
+0.02%
$3,603 $5
Aug 11, 7 AM $0.0₅36
+0.22%
$3,595 $5
Aug 11, 6 AM $0.0₅36
-0.04%
$3,602 $5
Aug 11, 5 AM $0.0₅361
-0.10%
$3,614 $5
Aug 11, 4 AM $0.0₅362
-0.01%
$3,622 $5
Aug 11, 2 AM $0.0₅362
-0.05%
$3,618 $5
Aug 11, 12 AM $0.0₅361
+0.03%
$3,614 $5
Aug 10, 11 PM $0.0₅361
-0.16%
$3,612 $5
Aug 10, 10 PM $0.0₅363
+0.00%
$3,628 $6
Aug 10, 9 PM $0.0₅363
-0.31%
$3,630 $6
Aug 10, 8 PM $0.0₅363
+0.00%
$3,631 $5
Aug 10, 5 PM $0.0₅362
+0.06%
$3,618 $5
Aug 10, 4 PM $0.0₅361
+0.24%
$3,612 $6
Aug 10, 2 PM $0.0₅364
-0.05%
$3,644 $6
Aug 10, 1 PM $0.0₅365
-0.05%
$3,648 $6
Aug 10, 12 PM $0.0₅366
+0.00%
$3,660 $6
Aug 10, 3 AM $0.0₅364
-0.06%
$3,642 $8
Aug 10, 2 AM $0.0₅364
-0.23%
$3,635 $8
Aug 10, 1 AM $0.0₅365
+0.39%
$3,651 $8
Aug 10, 12 AM $0.0₅362
+0.10%
$3,619 $7
Aug 9, 11 PM $0.0₅362
-0.23%
$3,624 $6
Aug 9, 10 PM $0.0₅366
-0.17%
$3,658 $6
Aug 9, 9 PM $0.0₅369
-0.02%
$3,685 $5
Aug 9, 8 PM $0.0₅368
+0.00%
$3,682 $5
Aug 9, 7 PM $0.0₅368
+0.18%
$3,684 $5
Aug 9, 6 PM $0.0₅367
-0.06%
$3,672 $5
Aug 9, 5 PM $0.0₅368
-0.14%
$3,676 $4
Aug 9, 4 PM $0.0₅368
+0.48%
$3,681 $4
Aug 9, 3 PM $0.0₅365
+0.06%
$3,654 $3
Aug 9, 2 PM $0.0₅364
+0.00%
$3,635 $3
Aug 9, 1 PM $0.0₅364
-0.01%
$3,636 $2
Aug 9, 10 AM $0.0₅362
-0.15%
$3,623 $3
Aug 9, 9 AM $0.0₅363
-0.02%
$3,627 $2
Aug 9, 8 AM $0.0₅363
+0.00%
$3,625 $2
Aug 9, 7 AM $0.0₅363
+0.00%
$3,627 $3
Aug 9, 5 AM $0.0₅361
-0.01%
$3,610 $3
Aug 9, 4 AM $0.0₅361
-0.03%
$3,612 $3
Aug 9, 2 AM $0.0₅361
+0.00%
$3,609 $2
Aug 9, 12 AM $0.0₅361
-0.15%
$3,608 $2
Aug 8, 10 PM $0.0₅362
+0.00%
$-- $2
Aug 8, 3 PM $0.0₅364
+0.05%
$3,640 $4
Aug 8, 2 PM $0.0₅363
+0.85%
$3,630 $4
Aug 8, 12 PM $0.0₅36
+0.00%
$3,597 $5
Aug 8, 11 AM $0.0₅36
+0.43%
$3,602 $5
Aug 8, 10 AM $0.0₅357
+0.00%
$3,570 $7