Coq'n Balz Historical Data

COQN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.0₅357
+0.00%
$3,570 $7
Aug 8, 9 AM $0.0₅357
+0.00%
$3,571 $7
Aug 8, 7 AM $0.0₅356
+0.05%
$3,560 $8
Aug 8, 5 AM $0.0₅356
+0.00%
$3,555 $11
Aug 8, 1 AM $0.0₅352
+0.00%
$3,517 $12
Aug 7, 10 PM $0.0₅351
+0.00%
$-- $12
Aug 7, 8 PM $0.0₅353
-0.01%
$3,526 $12
Aug 7, 7 PM $0.0₅353
+0.51%
$3,528 $11
Aug 7, 6 PM $0.0₅35
+0.14%
$3,502 $11
Aug 7, 5 PM $0.0₅349
+0.00%
$3,489 $11
Aug 7, 4 PM $0.0₅351
+0.00%
$3,507 $11
Aug 7, 2 PM $0.0₅353
-0.06%
$3,525 $11
Aug 7, 1 PM $0.0₅352
+0.00%
$3,525 $10
Aug 7, 12 PM $0.0₅353
+0.00%
$3,526 $10
Aug 7, 11 AM $0.0₅352
+0.25%
$3,518 $10
Aug 7, 9 AM $0.0₅352
+0.00%
$3,524 $8
Aug 7, 8 AM $0.0₅35
+0.20%
$3,501 $8
Aug 7, 5 AM $0.0₅35
+0.01%
$3,497 $4
Aug 7, 4 AM $0.0₅35
+0.14%
$3,500 $4
Aug 7, 3 AM $0.0₅35
-0.14%
$3,497 $4
Aug 7, 2 AM $0.0₅35
-0.12%
$3,503 $3
Aug 7, 1 AM $0.0₅35
+0.00%
$3,497 $3
Aug 6, 6 PM $0.0₅352
+0.00%
$3,516 $4
Aug 6, 5 PM $0.0₅353
-0.08%
$3,527 $4
Aug 6, 1 PM $0.0₅351
-0.19%
$3,507 $4
Aug 6, 11 AM $0.0₅353
+0.00%
$3,531 $4
Aug 6, 6 AM $0.0₅357
+0.00%
$3,571 $4
Aug 6, 5 AM $0.0₅357
-0.16%
$3,574 $4
Aug 6, 4 AM $0.0₅355
+0.00%
$3,547 $3
Aug 6, 2 AM $0.0₅355
+0.00%
$3,547 $3
Aug 6, 1 AM $0.0₅357
+0.00%
$-- $3
Aug 6, 12 AM $0.0₅357
+0.19%
$3,573 $3
Aug 5, 10 PM $0.0₅356
+0.00%
$3,565 $3
Aug 5, 8 PM $0.0₅358
+0.00%
$3,582 $3
Aug 5, 6 PM $0.0₅359
-0.23%
$3,589 $4
Aug 5, 1 PM $0.0₅354
-0.88%
$3,540 $5
Aug 5, 12 PM $0.0₅357
+0.21%
$3,572 $4
Aug 5, 3 AM $0.0₅358
+0.00%
$-- $4
Aug 5, 2 AM $0.0₅358
+0.00%
$3,580 $4
Aug 5, 12 AM $0.0₅355
+0.00%
$3,545 $4
Aug 4, 11 PM $0.0₅357
-0.39%
$3,565 $4
Aug 4, 10 PM $0.0₅358
+0.00%
$3,577 $4
Aug 4, 9 PM $0.0₅358
+0.00%
$3,582 $4
Aug 4, 8 PM $0.0₅358
+0.18%
$3,581 $4
Aug 4, 7 PM $0.0₅358
-0.03%
$3,575 $4
Aug 4, 6 PM $0.0₅357
+0.02%
$3,568 $3
Aug 4, 5 PM $0.0₅356
+0.06%
$3,561 $3
Aug 4, 4 PM $0.0₅354
+0.00%
$3,543 $3
Aug 4, 2 PM $0.0₅354
+0.00%
$-- $4
Aug 4, 1 PM $0.0₅355
+0.00%
$3,554 $3