Coq'n Balz Historical Data

COQN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0₅355
+0.00%
$3,554 $3
Aug 4, 12 PM $0.0₅356
+0.06%
$3,557 $3
Aug 4, 11 AM $0.0₅355
+0.00%
$3,551 $3
Aug 4, 7 AM $0.0₅354
-0.10%
$3,536 $3
Aug 4, 5 AM $0.0₅356
+0.00%
$3,557 $3
Aug 4, 2 AM $0.0₅357
+0.00%
$3,565 $3
Aug 4, 12 AM $0.0₅354
+0.00%
$3,544 $3
Aug 3, 10 PM $0.0₅354
+0.00%
$3,544 $3
Aug 3, 9 PM $0.0₅356
+0.00%
$3,556 $3
Aug 3, 8 PM $0.0₅356
-0.19%
$3,555 $3
Aug 3, 6 PM $0.0₅356
-0.24%
$3,558 $3
Aug 3, 3 PM $0.0₅354
-0.18%
$3,544 $2
Aug 3, 10 AM $0.0₅35
+0.00%
$3,500 $2
Aug 3, 9 AM $0.0₅349
+0.38%
$3,493 $2
Aug 3, 5 AM $0.0₅351
+0.00%
$3,507 $2
Aug 3, 2 AM $0.0₅351
+0.00%
$3,513 $2
Aug 3, 12 AM $0.0₅354
-0.14%
$3,538 $2
Aug 2, 11 PM $0.0₅355
+0.00%
$3,547 $2
Aug 2, 4 PM $0.0₅353
+0.04%
$3,529 $3
Aug 2, 10 AM $0.0₅354
+0.00%
$3,537 $3
Aug 2, 7 AM $0.0₅354
+0.11%
$3,541 $4
Aug 2, 4 AM $0.0₅354
+0.00%
$3,537 $4
Aug 2, 2 AM $0.0₅352
+0.00%
$3,519 $4
Aug 2, 1 AM $0.0₅35
+0.20%
$3,495 $4
Aug 2, 12 AM $0.0₅346
+0.00%
$-- $5
Aug 1, 10 PM $0.0₅347
+0.00%
$3,468 $5
Aug 1, 9 PM $0.0₅346
+0.00%
$3,457 $5
Aug 1, 6 PM $0.0₅344
+0.00%
$3,439 $5
Aug 1, 5 PM $0.0₅346
-0.92%
$3,464 $5
Aug 1, 3 PM $0.0₅351
+0.00%
$3,512 $5
Aug 1, 1 PM $0.0₅352
+0.00%
$3,518 $5
Aug 1, 12 PM $0.0₅351
+0.00%
$3,514 $5
Aug 1, 10 AM $0.0₅351
+0.00%
$3,510 $5
Aug 1, 9 AM $0.0₅352
-0.15%
$3,518 $5
Aug 1, 8 AM $0.0₅352
+0.18%
$3,521 $5
Aug 1, 7 AM $0.0₅352
+0.00%
$3,518 $4
Aug 1, 6 AM $0.0₅352
+0.00%
$3,516 $4
Aug 1, 2 AM $0.0₅352
+0.09%
$3,518 $4
Aug 1, 1 AM $0.0₅351
+0.00%
$3,512 $4
Aug 1, 12 AM $0.0₅351
+0.31%
$3,514 $4
Jul 31, 11 PM $0.0₅35
+0.00%
$3,498 $3
Jul 31, 10 PM $0.0₅35
+0.00%
$3,498 $2
Jul 31, 9 PM $0.0₅35
+0.00%
$3,499 $2
Jul 31, 8 PM $0.0₅35
-0.07%
$3,503 $2
Jul 31, 6 PM $0.0₅351
-0.04%
$3,514 $2
Jul 31, 5 PM $0.0₅351
+0.00%
$3,508 $2
Jul 31, 3 PM $0.0₅35
+0.30%
$3,500 $2
Jul 31, 2 PM $0.0₅351
+0.00%
$3,505 $2
Jul 31, 10 AM $0.0₅352
+0.00%
$3,520 $2
Jul 31, 6 AM $0.0₅355
+0.00%
$3,554 $2