Coq'n Balz Historical Data

COQN Page 9
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0₅352
+0.00%
$3,520 $2
Jul 31, 6 AM $0.0₅355
+0.00%
$3,554 $2
Jul 31, 1 AM $0.0₅36
+0.00%
$3,598 $2
Jul 30, 10 PM $0.0₅357
+0.09%
$3,570 $2
Jul 30, 6 PM $0.0₅357
-0.28%
$3,568 $3
Jul 30, 5 PM $0.0₅357
+0.00%
$3,569 $2
Jul 30, 4 PM $0.0₅358
+0.00%
$3,580 $2
Jul 30, 3 PM $0.0₅357
+0.00%
$3,572 $2
Jul 30, 12 PM $0.0₅356
+0.00%
$3,562 $2
Jul 30, 11 AM $0.0₅355
+0.00%
$3,553 $1
Jul 30, 9 AM $0.0₅355
+0.00%
$3,552 $1
Jul 30, 1 AM $0.0₅355
+0.00%
$3,551 $2
Jul 29, 8 PM $0.0₅349
-0.33%
$3,490 $2
Jul 29, 11 AM $0.0₅355
+0.00%
$3,553 $3
Jul 29, 4 AM $0.0₅35
-0.32%
$3,501 $4
Jul 29, 3 AM $0.0₅352
-0.17%
$3,523 $3
Jul 29, 12 AM $0.0₅357
+0.00%
$3,566 $4
Jul 28, 11 PM $0.0₅354
+0.00%
$3,537 $4
Jul 28, 7 PM $0.0₅356
+0.12%
$3,564 $5
Jul 28, 4 PM $0.0₅357
-0.10%
$3,572 $5
Jul 28, 3 PM $0.0₅356
+0.41%
$3,556 $4
Jul 28, 11 AM $0.0₅353
+0.00%
$3,526 $5
Jul 28, 7 AM $0.0₅354
+0.00%
$3,535 $5
Jul 28, 6 AM $0.0₅353
+0.00%
$3,531 $4
Jul 28, 5 AM $0.0₅353
+0.00%
$3,527 $4
Jul 28, 4 AM $0.0₅352
+0.00%
$3,520 $4
Jul 28, 2 AM $0.0₅352
+0.18%
$3,522 $4
Jul 28, 1 AM $0.0₅351
-0.58%
$3,507 $4
Jul 28, 12 AM $0.0₅355
-0.07%
$3,550 $3
Jul 27, 11 PM $0.0₅356
-0.20%
$3,560 $3
Jul 27, 10 PM $0.0₅358
-0.79%
$3,582 $3
Jul 27, 5 PM $0.0₅366
+0.00%
$3,663 $2
Jul 27, 2 PM $0.0₅363
-0.48%
$3,629 $3
Jul 27, 12 PM $0.0₅368
+0.00%
$3,682 $2
Jul 27, 2 AM $0.0₅369
+0.00%
$3,692 $6
Jul 26, 11 PM $0.0₅37
+0.00%
$3,701 $6
Jul 26, 10 PM $0.0₅37
+0.00%
$3,701 $6
Jul 26, 9 PM $0.0₅365
+0.00%
$3,647 $7
Jul 26, 7 PM $0.0₅364
+0.00%
$3,637 $7
Jul 26, 4 PM $0.0₅366
+0.42%
$3,658 $7
Jul 26, 3 PM $0.0₅363
+0.00%
$3,632 $8
Jul 26, 2 PM $0.0₅363
+0.00%
$3,627 $8
Jul 26, 1 PM $0.0₅362
+0.00%
$3,622 $7
Jul 26, 11 AM $0.0₅364
+0.00%
$3,637 $7
Jul 26, 10 AM $0.0₅364
+0.00%
$3,639 $7
Jul 26, 9 AM $0.0₅364
+0.08%
$3,643 $7
Jul 26, 8 AM $0.0₅363
-0.06%
$3,634 $6
Jul 26, 7 AM $0.0₅364
+0.00%
$3,640 $6
Jul 26, 6 AM $0.0₅364
+0.13%
$3,642 $6
Jul 26, 5 AM $0.0₅363
+0.00%
$3,634 $5