Coq'n Balz Historical Data

COQN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅482
+0.00%
$4,820 $32
Today, at 4 AM $0.0₅482
-0.25%
$4,820 $32
Today, at 3 AM $0.0₅483
-0.04%
$4,833 $36
Today, at 2 AM $0.0₅485
+0.68%
$4,853 $39
Today, at 1 AM $0.0₅482
+0.21%
$4,823 $40
Yesterday, at 10 PM $0.0₅482
+0.48%
$4,822 $38
Yesterday, at 8 PM $0.0₅477
-0.96%
$4,773 $38
Yesterday, at 7 PM $0.0₅482
-0.12%
$4,823 $38
Yesterday, at 6 PM $0.0₅486
+0.50%
$4,855 $39
Yesterday, at 5 PM $0.0₅482
+0.47%
$4,823 $38
Yesterday, at 4 PM $0.0₅483
+0.00%
$4,829 $38
Yesterday, at 3 PM $0.0₅483
-0.35%
$4,825 $39
Yesterday, at 2 PM $0.0₅485
+1.38%
$4,846 $29
Yesterday, at 1 PM $0.0₅478
-0.64%
$4,776 $39
Yesterday, at 12 PM $0.0₅483
-0.44%
$4,830 $40
Yesterday, at 11 AM $0.0₅488
-0.35%
$4,884 $41
Yesterday, at 10 AM $0.0₅493
+0.00%
$-- $41
Yesterday, at 9 AM $0.0₅493
-0.21%
$4,925 $41
Yesterday, at 8 AM $0.0₅494
+0.38%
$4,940 $40
Yesterday, at 7 AM $0.0₅499
-0.15%
$4,991 $40
Yesterday, at 6 AM $0.0₅497
-2.10%
$4,968 $38
Yesterday, at 5 AM $0.0₅509
+0.57%
$5,086 $37
Yesterday, at 4 AM $0.0₅5
-0.17%
$5,004 $34
Yesterday, at 3 AM $0.0₅502
+0.00%
$5,018 $32
Yesterday, at 2 AM $0.0₅5
+0.72%
$4,995 $31
Yesterday, at 1 AM $0.0₅503
+0.22%
$5,026 $22
Yesterday, at 12 AM $0.0₅499
+1.83%
$4,992 $22
Aug 24, 11 PM $0.0₅481
+0.04%
$4,811 $20
Aug 24, 10 PM $0.0₅484
+0.60%
$4,842 $20
Aug 24, 8 PM $0.0₅476
+0.27%
$4,763 $20
Aug 24, 7 PM $0.0₅476
+0.45%
$4,760 $21
Aug 24, 6 PM $0.0₅475
+0.50%
$4,753 $20
Aug 24, 5 PM $0.0₅471
-1.05%
$4,710 $19
Aug 24, 4 PM $0.0₅483
+0.19%
$4,829 $17
Aug 24, 3 PM $0.0₅479
+0.18%
$4,785 $18
Aug 24, 1 PM $0.0₅47
-1.70%
$4,700 $20
Aug 24, 12 PM $0.0₅476
+0.13%
$4,762 $21
Aug 24, 11 AM $0.0₅476
+0.29%
$4,764 $23
Aug 24, 10 AM $0.0₅471
+0.13%
$4,712 $23
Aug 24, 8 AM $0.0₅464
-0.48%
$4,643 $24
Aug 24, 6 AM $0.0₅466
-0.74%
$4,657 $25
Aug 24, 5 AM $0.0₅468
+0.06%
$4,678 $25
Aug 24, 4 AM $0.0₅467
+0.35%
$4,665 $26
Aug 24, 3 AM $0.0₅466
+0.00%
$4,660 $30
Aug 24, 2 AM $0.0₅47
+0.74%
$4,701 $31
Aug 24, 1 AM $0.0₅468
-0.31%
$4,676 $31
Aug 24, 12 AM $0.0₅47
-0.89%
$4,699 $32
Aug 23, 11 PM $0.0₅474
+0.21%
$4,743 $31
Aug 23, 10 PM $0.0₅475
+0.00%
$4,747 $32
Aug 23, 9 PM $0.0₅476
+0.66%
$4,763 $36
Download