XBRO Historical Data

XBRO
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₅13
+0.00%
$ -- $ 1
Feb 10 $ 0.0₅156
+0.00%
$ -- $ 13
Oct 28 $ 0.0000128
+82.37%
$ -- $ 4,566
Oct 21 $ 0.0₅564
+2.55%
$ 70,215 $ 2,980
Oct 14 $ 0.0₅529
-5.51%
$ -- $ 595
Oct 7 $ 0.0₅569
-16.53%
$ -- $ 596
Sep 30 $ 0.0₅714
-6.07%
$ 72,392 $ 1,323
Sep 23 $ 0.0₅75
+22.41%
$ -- $ 1,711
Sep 16 $ 0.0₅567
+17.11%
$ -- $ 1,036
Sep 9 $ 0.0₅409
+3.02%
$ -- $ 840
Sep 2 $ 0.0₅374
+19.54%
$ 39,489 $ 474
Download