XBRO Historical Data

XBRO
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.0₅13
+0.00%
$-- $1
Feb 10 $0.0₅156
+0.00%
$-- $13
Oct 28 $0.0000128
+82.37%
$-- $4,566
Oct 21 $0.0₅564
+2.55%
$70,215 $2,980
Oct 14 $0.0₅529
-5.51%
$-- $595
Oct 7 $0.0₅569
-16.53%
$-- $596
Sep 30 $0.0₅714
-6.07%
$72,392 $1,323
Sep 23 $0.0₅75
+22.41%
$-- $1,711
Sep 16 $0.0₅567
+17.11%
$-- $1,036
Sep 9 $0.0₅409
+3.02%
$-- $840
Sep 2 $0.0₅374
+19.54%
$39,489 $474
Download