XBRO Historical Data

XBRO
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0₅13
+0.00%
$12,914 $1
Feb 14, 2025 $0.0₅156
+0.00%
$15,505 $13
Nov 3, 2024 $0.0000128
+15.52%
$-- $1,329
Nov 1, 2024 $0.0₅586
+2.11%
$-- $583
Oct 31, 2024 $0.0₅568
-3.39%
$56,509 $478
Oct 30, 2024 $0.0₅589
-2.17%
$58,525 $641
Oct 29, 2024 $0.0₅582
+0.33%
$57,823 $79
Oct 28, 2024 $0.0₅588
-15.98%
$58,436 $1,455
Oct 27, 2024 $0.0₅706
+24.72%
$70,215 $55
Oct 26, 2024 $0.0₅564
+7.96%
$56,111 $2,772
Oct 25, 2024 $0.0₅519
-8.91%
$51,632 $45
Oct 24, 2024 $0.0₅571
+4.88%
$56,772 $28
Oct 23, 2024 $0.0₅544
+7.28%
$54,106 $42
Oct 22, 2024 $0.0₅558
+0.10%
$-- $28
Oct 21, 2024 $0.0₅557
+1.22%
$55,384 $65
Oct 20, 2024 $0.0₅529
-0.61%
$-- $23
Oct 19, 2024 $0.0₅53
+6.21%
$52,672 $23
Oct 18, 2024 $0.0₅498
+1.70%
$49,505 $52
Oct 17, 2024 $0.0₅491
-2.79%
$48,838 $66
Oct 15, 2024 $0.0₅498
-2.77%
$-- $46
Oct 14, 2024 $0.0₅512
-8.67%
$50,870 $386
Oct 11, 2024 $0.0₅569
+3.51%
$-- $59
Oct 10, 2024 $0.0₅549
+0.81%
$54,563 $35
Oct 9, 2024 $0.0₅602
-0.57%
$-- $54
Oct 8, 2024 $0.0₅606
-1.41%
$60,217 $139
Oct 7, 2024 $0.0₅616
-9.64%
$61,211 $308
Oct 6, 2024 $0.0₅728
+2.06%
$72,392 $68
Oct 5, 2024 $0.0₅714
+7.00%
$71,012 $120
Oct 4, 2024 $0.0₅668
+13.51%
$66,374 $699
Oct 3, 2024 $0.0₅588
-3.65%
$58,415 $101
Oct 2, 2024 $0.0₅717
+0.91%
$-- $203
Oct 1, 2024 $0.0₅711
-6.52%
$70,676 $201
Sep 28, 2024 $0.0₅75
+0.08%
$-- $730
Sep 27, 2024 $0.0₅752
+19.76%
$74,735 $731
Sep 26, 2024 $0.0₅628
+2.27%
$62,476 $171
Sep 25, 2024 $0.0₅619
-1.61%
$61,515 $59
Sep 24, 2024 $0.0₅629
+2.64%
$62,555 $20
Sep 20, 2024 $0.0₅567
+2.50%
$56,392 $493
Sep 19, 2024 $0.0₅553
+14.26%
$55,021 $543
Sep 14, 2024 $0.0₅409
-1.23%
$40,671 $319
Sep 13, 2024 $0.0₅414
-0.03%
$41,122 $323
Sep 9, 2024 $0.0₅391
-1.48%
$-- $199
Sep 8, 2024 $0.0₅397
+6.08%
$39,489 $202
Sep 7, 2024 $0.0₅374
+19.63%
$37,199 $443
Sep 6, 2024 $0.0₅313
-0.10%
$31,089 $31
Download