State Street (Reality Tokenized) Historical Data

rSTT
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $185.29
+0.00%
$-- $427.99 million
Jul 24, 3 AM $185.29
+0.00%
$-- $427.99 million
Jul 24, 2 AM $185.29
+0.00%
$-- $427.99 million
Jul 24, 1 AM $185.29
+0.00%
$-- $427.99 million
Jul 24, 12 AM $185.29
+0.00%
$-- $427.99 million
Jul 23, 11 PM $185.29
-0.12%
$-- $427.99 million
Jul 23, 10 PM $185.51
+0.00%
$-- $427.97 million
Jul 23, 9 PM $185.51
-0.24%
$-- $427.97 million
Jul 23, 8 PM $185.95
+0.93%
$-- $427.95 million
Jul 23, 7 PM $184.21
-0.25%
$-- $249.81 million
Jul 23, 6 PM $184.67
+0.10%
$-- $117.93 million
Jul 23, 5 PM $184.51
-0.29%
$-- $69.35 million
Jul 23, 4 PM $185.04
+0.06%
$-- $35.68 million
Jul 23, 3 PM $184.92
-0.32%
$-- $615.31 million
Jul 23, 2 PM $185.51
+0.61%
$-- $564.71 million
Jul 23, 1 PM $184.37
-0.95%
$-- $517.93 million
Jul 23, 12 PM $186.14
+0.40%
$-- $483.5 million
Jul 23, 11 AM $185.4
-0.06%
$-- $483.5 million
Jul 23, 10 AM $185.51
+0.57%
$-- $483.47 million
Jul 23, 9 AM $184.46
+0.00%
$-- $483.46 million
Jul 23, 8 AM $184.46
+0.49%
$-- $483.45 million
Jul 23, 7 AM $183.56
+0.00%
$-- $483.45 million
Jul 23, 6 AM $183.56
+0.00%
$-- $483.45 million
Jul 23, 5 AM $183.56
+0.00%
$-- $483.45 million
Jul 23, 4 AM $183.56
+0.00%
$-- $483.45 million
Jul 23, 3 AM $183.56
+0.00%
$-- $483.45 million
Jul 23, 2 AM $183.56
+0.00%
$-- $483.45 million
Jul 23, 1 AM $183.56
+0.00%
$-- $483.45 million
Jul 23, 12 AM $183.56
+0.00%
$-- $483.45 million
Jul 22, 11 PM $183.56
+0.00%
$-- $483.45 million
Jul 22, 10 PM $183.56
+0.00%
$-- $483.43 million
Jul 22, 9 PM $183.56
-0.90%
$-- $483.43 million
Jul 22, 8 PM $185.23
-0.02%
$-- $483.21 million
Jul 22, 7 PM $185.26
+0.34%
$-- $299.31 million
Jul 22, 6 PM $184.63
+0.05%
$-- $149.73 million
Jul 22, 5 PM $184.54
-0.05%
$-- $93.64 million
Jul 22, 4 PM $184.63
+0.33%
$-- $54.08 million
Jul 22, 3 PM $184.02
+0.67%
$-- $601.77 million
Jul 22, 2 PM $182.78
-0.62%
$-- $473.44 million
Jul 22, 1 PM $183.88
-0.24%
$-- $438.55 million
Jul 22, 12 PM $184.33
+0.00%
$-- $403.61 million
Jul 22, 11 AM $184.33
+0.37%
$-- $403.61 million
Jul 22, 10 AM $183.65
+0.00%
$-- $403.58 million
Jul 22, 9 AM $183.65
-0.17%
$-- $403.58 million
Jul 22, 8 AM $183.96
-0.40%
$-- $403.58 million
Jul 22, 7 AM $184.69
+0.00%
$-- $403.58 million
Jul 22, 6 AM $184.69
+0.00%
$-- $403.58 million
Jul 22, 5 AM $184.69
+0.00%
$-- $403.58 million
Jul 22, 4 AM $184.69
+0.00%
$-- $403.58 million
Jul 22, 3 AM $184.69
+0.00%
$-- $403.58 million
Download