State Street (Reality Tokenized) Historical Data

rSTT
Download
Date Close Price change Market cap Trading volume
Jul 20 $185.29
+0.34%
$-- $457.3 million
Jul 13 $184.66
+2.65%
$-- $3.09 billion
Jul 6 $179.89
+7.06%
$-- $1.63 billion
Jun 29 $168.03
-0.04%
$-- $1.25 billion
Jun 22 $168.09
-0.03%
$-- $1.85 billion
Jun 15 $168.14
-0.31%
$-- $2.04 billion
Download