State Street (Reality Tokenized) Historical Data

rSTT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $168.03
+0.00%
$-- $230.67 million
Jul 3, 7 AM $168.03
+0.00%
$-- $230.67 million
Jul 3, 6 AM $168.03
+0.00%
$-- $230.67 million
Jul 3, 5 AM $168.03
+0.00%
$-- $230.67 million
Jul 3, 4 AM $168.03
+0.00%
$-- $230.67 million
Jul 3, 3 AM $168.03
+0.00%
$-- $230.67 million
Jul 3, 2 AM $168.03
+0.00%
$-- $236.5 million
Jul 3, 1 AM $168.03
+0.00%
$-- $236.5 million
Jul 3, 12 AM $168.03
+0.00%
$-- $236.5 million
Jul 2, 11 PM $168.03
+0.01%
$-- $236.5 million
Jul 2, 10 PM $168.01
+0.59%
$-- $236.48 million
Jul 2, 9 PM $167.03
-3.03%
$-- $236.45 million
Jul 2, 8 PM $172.25
+0.97%
$-- $235.86 million
Jul 2, 7 PM $170.58
+0.51%
$-- $85.88 million
Jul 2, 6 PM $169.72
+1.01%
$-- $37.46 million
Jul 2, 5 PM $168.04
-0.49%
$-- $15.3 million
Jul 2, 4 PM $168.87
+0.14%
$-- $423,974
Jul 2, 3 PM $168.63
-0.56%
$-- $38.71 million
Jul 2, 2 PM $169.55
-0.09%
$-- $25.3 million
Jul 2, 1 PM $169.71
-1.01%
$-- $9.46 million
Jul 2, 12 PM $171.45
+0.00%
$-- $2,337
Jul 2, 11 AM $171.45
+0.00%
$-- $512
Jul 2, 10 AM $171.45
+0.00%
$-- $512
Jul 2, 9 AM $171.45
+0.00%
$-- $512
Jul 2, 8 AM $171.45
+1.05%
$-- $341
Jul 2, 7 AM $169.67
+0.00%
$-- $194.48 million
Jul 2, 6 AM $169.67
+0.98%
$-- $194.48 million
Jul 2, 5 AM $168.03
+0.00%
$-- $194.48 million
Jul 2, 4 AM $168.03
+0.00%
$-- $194.48 million
Jul 2, 3 AM $168.03
+0.00%
$-- $194.48 million
Jul 2, 2 AM $168.03
+0.00%
$-- $194.48 million
Jul 2, 1 AM $168.03
+0.00%
$-- $194.48 million
Jul 2, 12 AM $168.03
+0.00%
$-- $194.48 million
Jul 1, 11 PM $168.03
+0.00%
$-- $194.48 million
Jul 1, 10 PM $168.03
+0.00%
$-- $194.48 million
Jul 1, 9 PM $168.03
+0.00%
$-- $194.48 million
Jul 1, 8 PM $168.03
-0.99%
$-- $189.67 million
Jul 1, 7 PM $169.71
-0.58%
$-- $115.83 million
Jul 1, 6 PM $170.72
+0.04%
$-- $80.17 million
Jul 1, 5 PM $170.65
-0.31%
$-- $66.54 million
Jul 1, 4 PM $171.18
+0.06%
$-- $57.06 million
Jul 1, 3 PM $171.07
+0.89%
$-- $41.61 million
Jul 1, 2 PM $169.56
+0.44%
$-- $29.61 million
Jul 1, 1 PM $168.81
+0.46%
$-- $12.05 million
Jul 1, 12 PM $168.03
-1.25%
$-- $47,783
Jul 1, 11 AM $170.16
+0.88%
$-- $20,559
Jul 1, 10 AM $168.68
-0.20%
$-- $3,861
Jul 1, 9 AM $169.01
-0.01%
$-- $3,861
Jul 1, 8 AM $169.03
+3.79%
$-- $3,861
Jul 1, 7 AM $162.86
+0.00%
$-- $292.4 million