State Street (Reality Tokenized) Historical Data

rSTT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $162.86
+0.00%
$-- $292.4 million
Jul 1, 5 AM $162.86
+0.00%
$-- $292.4 million
Jul 1, 4 AM $162.86
+0.00%
$-- $292.4 million
Jul 1, 3 AM $162.86
-4.09%
$-- $292.4 million
Jul 1, 2 AM $169.8
+0.00%
$-- $292.4 million
Jul 1, 1 AM $169.8
+0.00%
$-- $292.4 million
Jul 1, 12 AM $169.8
+0.00%
$-- $292.4 million
Jun 30, 11 PM $169.8
+0.00%
$-- $292.4 million
Jun 30, 10 PM $169.8
+0.00%
$-- $292.38 million
Jun 30, 9 PM $169.8
-0.01%
$-- $291.91 million
Jun 30, 8 PM $169.81
+0.13%
$-- $288.36 million
Jun 30, 7 PM $169.59
-0.31%
$-- $139.81 million
Jun 30, 6 PM $170.09
+0.19%
$-- $98.17 million
Jun 30, 5 PM $169.77
-0.33%
$-- $79.51 million
Jun 30, 4 PM $170.34
+0.36%
$-- $63.47 million
Jun 30, 3 PM $169.73
+0.08%
$-- $49.64 million
Jun 30, 2 PM $169.59
-0.29%
$-- $34.41 million
Jun 30, 1 PM $170.1
-0.02%
$-- $10.23 million
Jun 30, 12 PM $170.14
+0.00%
$-- $72,625
Jun 30, 11 AM $170.14
+0.00%
$-- $72,455
Jun 30, 10 AM $170.14
+0.00%
$-- $15,823
Jun 30, 9 AM $170.14
+0.00%
$-- $15,823
Jun 30, 8 AM $170.14
+0.00%
$-- $15,653
Jun 30, 7 AM $170.14
+0.38%
$-- $323.82 million
Jun 30, 6 AM $169.5
-0.40%
$-- $323.82 million
Jun 30, 5 AM $170.18
+0.02%
$-- $323.82 million
Jun 30, 4 AM $170.14
+0.00%
$-- $323.82 million
Jun 30, 3 AM $170.14
+0.00%
$-- $323.82 million
Jun 30, 2 AM $170.14
+0.00%
$-- $323.82 million
Jun 30, 1 AM $170.14
+0.00%
$-- $323.82 million
Jun 30, 12 AM $170.14
+0.00%
$-- $323.82 million
Jun 29, 11 PM $170.14
+0.00%
$-- $323.82 million
Jun 29, 10 PM $170.14
+0.00%
$-- $323.82 million
Jun 29, 9 PM $170.14
+0.00%
$-- $323.78 million
Jun 29, 8 PM $170.14
-0.04%
$-- $304.34 million
Jun 29, 7 PM $170.21
-0.23%
$-- $196.43 million
Jun 29, 6 PM $170.61
+0.28%
$-- $143 million
Jun 29, 5 PM $170.14
+0.06%
$-- $114.87 million
Jun 29, 4 PM $170.04
+0.25%
$-- $94.72 million
Jun 29, 3 PM $169.62
-0.87%
$-- $68.27 million
Jun 29, 2 PM $171.11
+0.42%
$-- $48.41 million
Jun 29, 1 PM $170.39
+0.22%
$-- $22.24 million
Jun 29, 12 PM $170.01
-1.25%
$-- $106,382
Jun 29, 11 AM $172.16
+0.00%
$-- $106,382
Jun 29, 10 AM $172.16
+0.00%
$-- $101,734
Jun 29, 9 AM $172.16
+0.00%
$-- $19,099
Jun 29, 8 AM $172.16
+2.35%
$-- $19,099
Jun 29, 7 AM $168.2
+0.00%
$-- $673
Jun 29, 6 AM $168.2
+0.00%
$-- $673
Jun 29, 5 AM $168.2
+0.00%
$-- $673