State Street (Reality Tokenized) Historical Data

rSTT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $168.2
+0.00%
$-- $673
Jun 29, 3 AM $168.2
-0.03%
$-- $673
Jun 29, 2 AM $168.25
+0.00%
$-- $337
Jun 29, 1 AM $168.25
+0.10%
$-- $337
Jun 29, 12 AM $168.09
+0.00%
$-- $653.68 million
Jun 28, 11 PM $168.09
+0.00%
$-- $653.68 million
Jun 28, 10 PM $168.09
+0.00%
$-- $653.68 million
Jun 28, 9 PM $168.09
+0.00%
$-- $653.68 million
Jun 28, 8 PM $168.09
+0.00%
$-- $653.68 million
Jun 28, 7 PM $168.09
+0.00%
$-- $653.68 million
Jun 28, 6 PM $168.09
+0.00%
$-- $653.68 million
Jun 28, 5 PM $168.09
+0.00%
$-- $653.68 million
Jun 28, 4 PM $168.09
+0.00%
$-- $653.68 million
Jun 28, 3 PM $168.09
+0.00%
$-- $653.68 million
Jun 28, 2 PM $168.09
+0.00%
$-- $653.68 million
Jun 28, 1 PM $168.09
+0.00%
$-- $653.68 million
Jun 28, 12 PM $168.09
+0.00%
$-- $653.68 million
Jun 28, 11 AM $168.09
+0.00%
$-- $653.68 million
Jun 28, 10 AM $168.09
+0.00%
$-- $653.68 million
Jun 28, 9 AM $168.09
+0.00%
$-- $653.68 million
Jun 28, 8 AM $168.09
+0.00%
$-- $653.68 million
Jun 28, 7 AM $168.09
+0.00%
$-- $653.68 million
Jun 28, 6 AM $168.09
+0.00%
$-- $653.68 million
Jun 28, 5 AM $168.09
+0.00%
$-- $653.68 million
Jun 28, 4 AM $168.09
+0.00%
$-- $653.68 million
Jun 28, 3 AM $168.09
+0.00%
$-- $673.64 million
Jun 28, 2 AM $168.09
+0.00%
$-- $673.64 million
Jun 28, 1 AM $168.09
+0.00%
$-- $673.64 million
Jun 28, 12 AM $168.09
+0.00%
$-- $673.64 million
Jun 27, 11 PM $168.09
+0.00%
$-- $673.64 million
Jun 27, 10 PM $168.09
+0.00%
$-- $673.64 million
Jun 27, 9 PM $168.09
+0.00%
$-- $673.64 million
Jun 27, 8 PM $168.09
+0.00%
$-- $673.64 million
Jun 27, 7 PM $168.09
+0.00%
$-- $673.64 million
Jun 27, 6 PM $168.09
+0.00%
$-- $673.64 million
Jun 27, 5 PM $168.09
+0.00%
$-- $673.64 million
Jun 27, 4 PM $168.09
+0.00%
$-- $673.64 million
Jun 27, 3 PM $168.09
+0.00%
$-- $673.64 million
Jun 27, 2 PM $168.09
+0.00%
$-- $673.64 million
Jun 27, 1 PM $168.09
+0.00%
$-- $673.64 million
Jun 27, 12 PM $168.09
+0.00%
$-- $673.64 million
Jun 27, 11 AM $168.09
+0.00%
$-- $673.64 million
Jun 27, 10 AM $168.09
+0.00%
$-- $673.64 million
Jun 27, 9 AM $168.09
+0.00%
$-- $673.64 million
Jun 27, 8 AM $168.09
+0.00%
$-- $673.64 million
Jun 27, 7 AM $168.09
+0.00%
$-- $673.64 million
Jun 27, 6 AM $168.09
+0.00%
$-- $673.64 million
Jun 27, 5 AM $168.09
+0.00%
$-- $673.64 million
Jun 27, 4 AM $168.09
+0.00%
$-- $673.64 million
Jun 27, 3 AM $168.09
+0.00%
$-- $673.64 million