State Street (Reality Tokenized) Historical Data

rSTT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $168.09
+0.00%
$-- $673.64 million
Jun 27, 1 AM $168.09
+0.00%
$-- $673.64 million
Jun 27, 12 AM $168.09
+0.00%
$-- $673.64 million
Jun 26, 11 PM $168.09
+0.00%
$-- $673.64 million
Jun 26, 10 PM $168.09
+0.00%
$-- $673.64 million
Jun 26, 9 PM $168.09
+0.00%
$-- $673.64 million
Jun 26, 8 PM $168.09
-0.02%
$-- $664.12 million
Jun 26, 7 PM $168.14
+0.47%
$-- $246.45 million
Jun 26, 6 PM $167.35
-0.08%
$-- $150.26 million
Jun 26, 5 PM $167.47
-0.08%
$-- $125.63 million
Jun 26, 4 PM $167.59
-0.56%
$-- $98.38 million
Jun 26, 3 PM $168.52
+1.16%
$-- $81.51 million
Jun 26, 2 PM $166.58
+0.36%
$-- $56.33 million
Jun 26, 1 PM $165.98
-2.11%
$-- $24.85 million
Jun 26, 12 PM $169.55
+0.00%
$-- $1,356
Jun 26, 11 AM $169.55
+0.00%
$-- $1,187
Jun 26, 10 AM $169.55
+0.00%
$-- $1,187
Jun 26, 9 AM $169.55
+0.00%
$-- $1,187
Jun 26, 8 AM $169.55
+0.00%
$-- $1,187
Jun 26, 7 AM $169.55
+0.00%
$-- $412.61 million
Jun 26, 6 AM $169.55
+0.00%
$-- $412.61 million
Jun 26, 5 AM $169.55
+0.00%
$-- $412.61 million
Jun 26, 4 AM $169.55
+0.00%
$-- $412.61 million
Jun 26, 3 AM $169.55
+0.00%
$-- $412.61 million
Jun 26, 2 AM $169.55
+0.00%
$-- $412.61 million
Jun 26, 1 AM $169.55
+0.00%
$-- $412.61 million
Jun 26, 12 AM $169.55
+0.00%
$-- $412.61 million
Jun 25, 11 PM $169.55
+0.00%
$-- $412.61 million
Jun 25, 10 PM $169.55
+0.00%
$-- $412.61 million
Jun 25, 9 PM $169.55
+0.00%
$-- $412.61 million
Jun 25, 8 PM $169.55
+0.05%
$-- $402.64 million
Jun 25, 7 PM $169.42
+0.11%
$-- $235.3 million
Jun 25, 6 PM $169.24
-0.11%
$-- $165.55 million
Jun 25, 5 PM $169.43
+0.22%
$-- $139.85 million
Jun 25, 4 PM $169.06
-0.75%
$-- $116.58 million
Jun 25, 3 PM $170.34
-1.14%
$-- $92.15 million
Jun 25, 2 PM $172.29
+1.16%
$-- $63.81 million
Jun 25, 1 PM $170.32
+0.47%
$-- $17.59 million
Jun 25, 12 PM $169.53
-0.01%
$-- $141,339
Jun 25, 11 AM $169.54
-0.08%
$-- $56,529
Jun 25, 10 AM $169.68
+0.00%
$-- $4,242
Jun 25, 9 AM $169.68
+0.00%
$-- $4,242
Jun 25, 8 AM $169.68
+0.71%
$-- $4,242
Jun 25, 7 AM $168.49
+0.00%
$-- $654.85 million
Jun 25, 6 AM $168.49
+0.00%
$-- $654.85 million
Jun 25, 5 AM $168.49
-0.70%
$-- $654.85 million
Jun 25, 4 AM $169.68
+0.00%
$-- $654.85 million
Jun 25, 3 AM $169.68
+0.00%
$-- $654.85 million
Jun 25, 2 AM $169.68
+0.00%
$-- $654.85 million
Jun 25, 1 AM $169.68
+0.00%
$-- $654.85 million