State Street (Reality Tokenized) Historical Data

rSTT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $169.68
+0.00%
$-- $654.85 million
Jun 24, 11 PM $169.68
+0.00%
$-- $654.85 million
Jun 24, 10 PM $169.68
+0.00%
$-- $654.85 million
Jun 24, 9 PM $169.68
+0.00%
$-- $654.72 million
Jun 24, 8 PM $169.68
+0.61%
$-- $617.87 million
Jun 24, 7 PM $168.65
-0.04%
$-- $295.17 million
Jun 24, 6 PM $168.72
+0.13%
$-- $212.12 million
Jun 24, 5 PM $168.5
-0.43%
$-- $171.25 million
Jun 24, 4 PM $169.22
-0.43%
$-- $132.9 million
Jun 24, 3 PM $169.95
-0.33%
$-- $94.83 million
Jun 24, 2 PM $170.51
+0.25%
$-- $65.69 million
Jun 24, 1 PM $170.09
-3.09%
$-- $24.04 million
Jun 24, 12 PM $175.51
+0.00%
$-- $13,405
Jun 24, 11 AM $175.51
+0.00%
$-- $9,018
Jun 24, 10 AM $175.51
+0.00%
$-- $2,984
Jun 24, 9 AM $175.51
+0.00%
$-- $2,984
Jun 24, 8 AM $175.51
+0.00%
$-- $2,984
Jun 24, 7 AM $175.51
+0.00%
$-- $371.84 million
Jun 24, 6 AM $175.51
+0.00%
$-- $371.84 million
Jun 24, 5 AM $175.51
+0.00%
$-- $371.84 million
Jun 24, 4 AM $175.51
+0.00%
$-- $371.84 million
Jun 24, 3 AM $175.51
+0.00%
$-- $371.84 million
Jun 24, 2 AM $175.51
+0.00%
$-- $371.84 million
Jun 24, 1 AM $175.51
+0.00%
$-- $371.84 million
Jun 24, 12 AM $175.51
+0.00%
$-- $371.84 million
Jun 23, 11 PM $175.51
+3.24%
$-- $371.84 million
Jun 23, 10 PM $170.01
+0.00%
$-- $371.77 million
Jun 23, 9 PM $170.01
-4.34%
$-- $371.77 million
Jun 23, 8 PM $177.73
+2.27%
$-- $371.54 million
Jun 23, 7 PM $173.78
-0.10%
$-- $226.3 million
Jun 23, 6 PM $173.95
-0.24%
$-- $161.84 million
Jun 23, 5 PM $174.39
+0.17%
$-- $138.85 million
Jun 23, 4 PM $174.09
+0.13%
$-- $119.32 million
Jun 23, 3 PM $173.86
-0.84%
$-- $82.92 million
Jun 23, 2 PM $175.34
+0.92%
$-- $43.75 million
Jun 23, 1 PM $173.76
+0.58%
$-- $15.15 million
Jun 23, 12 PM $172.75
+0.00%
$-- $146,057
Jun 23, 11 AM $172.75
+0.00%
$-- $78,339
Jun 23, 10 AM $172.75
-1.42%
$-- $16,494
Jun 23, 9 AM $175.24
+0.00%
$-- $1,058
Jun 23, 8 AM $175.24
+3.30%
$-- $1,058
Jun 23, 7 AM $177.56
+0.00%
$-- $554.63 million
Jun 23, 4 AM $166.85
+0.00%
$-- $554.63 million
Jun 23, 3 AM $166.85
+0.00%
$-- $554.63 million
Jun 23, 2 AM $166.85
+0.00%
$-- $554.63 million
Jun 23, 1 AM $166.85
+0.00%
$-- $554.63 million
Jun 23, 12 AM $166.85
+0.00%
$-- $554.63 million
Jun 22, 11 PM $166.85
+0.60%
$-- $554.63 million
Jun 22, 10 PM $165.85
+0.18%
$-- $554.63 million
Jun 22, 9 PM $165.55
-4.70%
$-- $554.62 million