State Street (Reality Tokenized) Historical Data

rSTT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $173.72
+0.01%
$-- $554.09 million
Jun 22, 7 PM $173.65
+1.04%
$-- $315.66 million
Jun 22, 6 PM $171.88
-0.12%
$-- $222.28 million
Jun 22, 5 PM $172.08
-0.32%
$-- $186.19 million
Jun 22, 4 PM $172.64
+0.00%
$-- $158.67 million
Jun 22, 3 PM $172.64
+0.55%
$-- $116.06 million
Jun 22, 2 PM $171.69
+0.77%
$-- $59.51 million
Jun 22, 1 PM $170.33
+0.15%
$-- $19.37 million
Jun 22, 12 PM $170.08
-0.35%
$-- $68,637
Jun 22, 11 AM $170.68
+1.51%
$-- $35,882
Jun 22, 10 AM $168.14
+0.00%
$-- $6,557
Jun 22, 9 AM $168.14
+0.00%
$-- $4,035
Jun 22, 8 AM $168.14
+0.00%
$-- $168
Jun 22, 7 AM $168.14
+0.00%
$-- $27.72 million
Jun 22, 6 AM $168.14
+0.00%
$-- $27.72 million
Jun 22, 5 AM $168.14
+0.00%
$-- $27.72 million
Jun 22, 4 AM $168.14
+0.00%
$-- $27.72 million
Jun 22, 3 AM $168.14
+0.00%
$-- $27.72 million
Jun 22, 2 AM $168.14
+0.00%
$-- $27.72 million
Jun 22, 1 AM $168.14
+0.00%
$-- $27.72 million
Jun 22, 12 AM $168.14
+0.00%
$-- $27.72 million
Jun 21, 11 PM $168.14
+0.00%
$-- $27.72 million
Jun 21, 10 PM $168.14
+0.00%
$-- $27.72 million
Jun 21, 9 PM $168.14
+0.00%
$-- $27.72 million
Jun 21, 8 PM $168.14
+0.00%
$-- $27.72 million
Jun 21, 7 PM $168.14
+0.00%
$-- $27.72 million
Jun 21, 6 PM $168.14
+0.00%
$-- $27.72 million
Jun 21, 5 PM $168.14
+0.00%
$-- $27.72 million
Jun 21, 4 PM $168.14
+0.00%
$-- $27.72 million
Jun 21, 3 PM $168.14
+0.00%
$-- $27.72 million
Jun 21, 2 PM $168.14
+0.00%
$-- $27.72 million
Jun 21, 1 PM $168.14
+0.00%
$-- $27.72 million
Jun 21, 12 PM $168.14
+0.00%
$-- $27.72 million
Jun 21, 11 AM $168.14
+0.00%
$-- $27.72 million
Jun 21, 10 AM $168.14
+0.00%
$-- $27.72 million
Jun 21, 9 AM $168.14
+0.00%
$-- $27.72 million
Jun 21, 8 AM $168.14
+0.00%
$-- $27.72 million
Jun 21, 7 AM $168.14
+0.00%
$-- $27.72 million
Jun 21, 6 AM $168.14
+0.00%
$-- $27.72 million
Jun 21, 5 AM $168.14
+0.00%
$-- $27.72 million
Jun 21, 4 AM $168.14
+0.00%
$-- $27.72 million
Jun 21, 3 AM $168.14
+0.00%
$-- $27.72 million
Jun 21, 2 AM $168.14
+0.00%
$-- $27.72 million
Jun 21, 1 AM $168.14
+0.00%
$-- $27.72 million
Jun 21, 12 AM $168.14
+0.00%
$-- $27.72 million
Jun 20, 11 PM $168.14
+0.00%
$-- $27.72 million
Jun 20, 10 PM $168.14
+0.00%
$-- $27.72 million
Jun 20, 9 PM $168.14
+0.00%
$-- $27.72 million
Jun 20, 8 PM $168.14
+0.00%
$-- $27.72 million
Jun 20, 7 PM $168.14
+0.00%
$-- $27.72 million