State Street (Reality Tokenized) Historical Data

rSTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $184.69
+0.00%
$-- $403.58 million
Jul 22, 1 AM $184.69
+0.00%
$-- $403.58 million
Jul 22, 12 AM $184.69
+0.75%
$-- $403.58 million
Jul 21, 11 PM $183.31
+0.00%
$-- $403.56 million
Jul 21, 10 PM $183.31
+0.00%
$-- $403.54 million
Jul 21, 9 PM $183.31
+0.00%
$-- $403.45 million
Jul 21, 8 PM $183.31
-0.01%
$-- $403.37 million
Jul 21, 7 PM $183.36
-0.43%
$-- $211.25 million
Jul 21, 6 PM $184.16
+0.11%
$-- $90.95 million
Jul 21, 5 PM $183.95
-0.47%
$-- $58.6 million
Jul 21, 4 PM $184.81
+0.46%
$-- $30.6 million
Jul 21, 3 PM $183.97
+0.32%
$-- $752.02 million
Jul 21, 2 PM $183.4
-0.01%
$-- $702.98 million
Jul 21, 1 PM $183.41
-0.74%
$-- $656.51 million
Jul 21, 12 PM $184.77
+0.00%
$-- $636.68 million
Jul 21, 11 AM $184.77
-0.26%
$-- $636.54 million
Jul 21, 10 AM $185.26
+0.00%
$-- $636.52 million
Jul 21, 9 AM $185.26
+1.36%
$-- $636.52 million
Jul 21, 8 AM $182.78
+0.00%
$-- $636.52 million
Jul 21, 7 AM $182.78
+0.00%
$-- $636.47 million
Jul 21, 6 AM $182.78
+0.00%
$-- $636.47 million
Jul 21, 5 AM $182.78
+0.00%
$-- $636.47 million
Jul 21, 4 AM $182.78
+0.00%
$-- $636.47 million
Jul 21, 3 AM $182.78
+0.00%
$-- $636.47 million
Jul 21, 2 AM $182.78
+0.00%
$-- $636.47 million
Jul 21, 1 AM $182.78
+0.00%
$-- $636.47 million
Jul 21, 12 AM $182.78
+0.00%
$-- $636.47 million
Jul 20, 11 PM $182.78
+0.00%
$-- $636.47 million
Jul 20, 10 PM $182.78
+0.00%
$-- $636.41 million
Jul 20, 9 PM $182.78
+0.00%
$-- $636.41 million
Jul 20, 8 PM $182.78
+0.13%
$-- $618.85 million
Jul 20, 7 PM $182.51
+0.14%
$-- $379.93 million
Jul 20, 6 PM $182.26
-0.09%
$-- $183.3 million
Jul 20, 5 PM $182.43
-0.07%
$-- $122.16 million
Jul 20, 4 PM $182.58
+0.07%
$-- $54.07 million
Jul 20, 3 PM $182.47
-0.33%
$-- $238.81 million
Jul 20, 2 PM $183.06
-0.24%
$-- $174.35 million
Jul 20, 1 PM $183.5
-0.43%
$-- $38.21 million
Jul 20, 12 PM $184.29
+0.00%
$-- $121,892
Jul 20, 11 AM $184.29
-0.51%
$-- $87,602
Jul 20, 10 AM $185.23
+2.48%
$-- $49,261
Jul 20, 9 AM $180.75
+0.00%
$-- $26,125
Jul 20, 8 AM $180.75
-1.23%
$-- $24,318
Jul 20, 7 AM $184.66
+0.00%
$-- $431.1 million
Jul 20, 6 AM $184.66
+0.00%
$-- $431.1 million
Jul 20, 5 AM $184.66
+0.00%
$-- $431.1 million
Jul 20, 4 AM $184.66
+0.00%
$-- $431.1 million
Jul 20, 3 AM $184.66
+0.00%
$-- $431.1 million
Jul 20, 2 AM $184.66
+0.00%
$-- $431.1 million
Jul 20, 1 AM $184.66
+0.00%
$-- $431.1 million