State Street (Reality Tokenized) Historical Data

rSTT Page 30
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:34 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:33 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:32 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:31 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:30 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:29 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:28 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:27 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:26 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:25 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:24 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:23 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:22 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:21 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:20 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:19 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:18 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:17 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:16 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:15 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:14 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:13 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:12 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:11 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:10 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:09 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:08 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:07 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:06 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:05 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:04 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:03 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:02 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:01 PM $ 168.14
+0.00%
$ -- $ 27.72 million
2:00 PM $ 168.14
+0.00%
$ -- $ 27.72 million
Download