State Street (Reality Tokenized) Historical Data

rSTT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $182.53
+0.00%
$-- $635.84 million
Jul 17, 9 PM $182.53
+0.00%
$-- $635.83 million
Jul 17, 8 PM $182.53
-0.01%
$-- $635.82 million
Jul 17, 7 PM $182.54
-0.02%
$-- $459.74 million
Jul 17, 6 PM $182.57
-0.07%
$-- $228.62 million
Jul 17, 5 PM $182.69
-0.15%
$-- $135.48 million
Jul 17, 4 PM $182.96
+0.11%
$-- $53.23 million
Jul 17, 3 PM $182.76
-0.26%
$-- $1.21 billion
Jul 17, 2 PM $183.25
-0.04%
$-- $1.17 billion
Jul 17, 1 PM $183.33
-1.16%
$-- $1.08 billion
Jul 17, 12 PM $185.48
+0.00%
$-- $994.5 million
Jul 17, 11 AM $185.48
+0.76%
$-- $994.4 million
Jul 17, 10 AM $184.08
+0.00%
$-- $994.21 million
Jul 17, 9 AM $184.08
+0.00%
$-- $994.2 million
Jul 17, 8 AM $184.08
-0.50%
$-- $994.15 million
Jul 17, 7 AM $185.01
+0.01%
$-- $993.59 million
Jul 17, 6 AM $185
+0.00%
$-- $993.59 million
Jul 17, 5 AM $185
-0.94%
$-- $993.59 million
Jul 17, 4 AM $186.75
+0.00%
$-- $1.03 billion
Jul 17, 3 AM $186.75
+0.00%
$-- $1.03 billion
Jul 17, 2 AM $186.75
+0.00%
$-- $1.03 billion
Jul 17, 1 AM $186.75
+0.00%
$-- $1.03 billion
Jul 17, 12 AM $186.75
+0.00%
$-- $1.03 billion
Jul 16, 11 PM $186.75
+0.00%
$-- $1.03 billion
Jul 16, 10 PM $186.75
+0.67%
$-- $1.03 billion
Jul 16, 9 PM $185.5
+0.54%
$-- $1.03 billion
Jul 16, 8 PM $184.51
-0.52%
$-- $1.03 billion
Jul 16, 7 PM $185.7
+1.12%
$-- $844.3 million
Jul 16, 6 PM $183.65
+0.57%
$-- $701.49 million
Jul 16, 5 PM $182.61
-1.00%
$-- $616.35 million
Jul 16, 4 PM $184.42
-0.15%
$-- $500.61 million
Jul 16, 3 PM $184.69
-2.04%
$-- $406.71 million
Jul 16, 2 PM $188.53
+2.07%
$-- $279.38 million
Jul 16, 1 PM $184.7
+0.29%
$-- $100.23 million
Jul 16, 12 PM $184.16
-1.91%
$-- $2.7 million
Jul 16, 11 AM $187.75
-0.01%
$-- $2.06 million
Jul 16, 10 AM $187.77
-0.02%
$-- $246,866
Jul 16, 9 AM $187.81
-0.41%
$-- $184,144
Jul 16, 8 AM $188.58
+0.31%
$-- $131,162
Jul 16, 7 AM $187.99
-0.49%
$-- $742.29 million
Jul 16, 6 AM $188.91
+0.00%
$-- $742.29 million
Jul 16, 5 AM $188.91
+0.39%
$-- $742.29 million
Jul 16, 4 AM $188.18
-0.43%
$-- $742.29 million
Jul 16, 3 AM $189
-0.01%
$-- $742.29 million
Jul 16, 2 AM $189.01
+1.23%
$-- $741.65 million
Jul 16, 1 AM $186.72
+0.00%
$-- $741.65 million
Jul 16, 12 AM $186.72
-0.59%
$-- $741.65 million
Jul 15, 11 PM $187.83
-0.49%
$-- $741.65 million
Jul 15, 10 PM $188.75
+0.62%
$-- $741.52 million
Jul 15, 9 PM $187.59
+0.27%
$-- $741.45 million