State Street (Reality Tokenized) Historical Data

rSTT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $187.08
+0.20%
$-- $740.6 million
Jul 15, 7 PM $186.73
+0.77%
$-- $553.78 million
Jul 15, 6 PM $185.31
-0.01%
$-- $386.18 million
Jul 15, 5 PM $185.32
+0.02%
$-- $315.46 million
Jul 15, 4 PM $185.28
-0.15%
$-- $272.81 million
Jul 15, 3 PM $185.56
-0.08%
$-- $220.16 million
Jul 15, 2 PM $185.7
+0.61%
$-- $146.18 million
Jul 15, 1 PM $184.57
-0.92%
$-- $45.69 million
Jul 15, 12 PM $186.28
+0.00%
$-- $100,221
Jul 15, 11 AM $186.28
+1.45%
$-- $90,450
Jul 15, 10 AM $183.61
+0.00%
$-- $3,683
Jul 15, 9 AM $183.61
+0.00%
$-- $3,683
Jul 15, 8 AM $183.61
+0.07%
$-- $3,683
Jul 15, 7 AM $183.49
+0.00%
$-- $494.22 million
Jul 15, 6 AM $183.49
-0.80%
$-- $494.22 million
Jul 15, 5 AM $184.97
+0.00%
$-- $494.22 million
Jul 15, 4 AM $184.97
+0.31%
$-- $494.22 million
Jul 15, 3 AM $184.4
+0.00%
$-- $494.22 million
Jul 15, 2 AM $184.4
+0.00%
$-- $494.22 million
Jul 15, 1 AM $184.4
+0.00%
$-- $494.22 million
Jul 15, 12 AM $184.4
+0.00%
$-- $494.22 million
Jul 14, 11 PM $184.4
+0.00%
$-- $494.22 million
Jul 14, 10 PM $184.4
+0.00%
$-- $494.21 million
Jul 14, 9 PM $184.4
+0.40%
$-- $494.2 million
Jul 14, 8 PM $183.66
-0.03%
$-- $494.11 million
Jul 14, 7 PM $183.75
+0.68%
$-- $370.83 million
Jul 14, 6 PM $182.5
+0.07%
$-- $277.53 million
Jul 14, 5 PM $182.38
-0.35%
$-- $230.87 million
Jul 14, 4 PM $183.02
+0.21%
$-- $193.63 million
Jul 14, 3 PM $182.65
-0.03%
$-- $139.54 million
Jul 14, 2 PM $182.69
+0.20%
$-- $67.8 million
Jul 14, 1 PM $182.33
+1.98%
$-- $21.83 million
Jul 14, 12 PM $178.79
+0.00%
$-- $202,869
Jul 14, 11 AM $178.79
-0.57%
$-- $199,218
Jul 14, 10 AM $179.82
+0.71%
$-- $1,074
Jul 14, 9 AM $178.55
+0.00%
$-- $546
Jul 14, 8 AM $178.55
-0.54%
$-- $546
Jul 14, 7 AM $179.52
+0.00%
$-- $351.72 million
Jul 14, 6 AM $179.52
+0.00%
$-- $351.72 million
Jul 14, 5 AM $179.52
+0.00%
$-- $351.72 million
Jul 14, 4 AM $179.52
+0.00%
$-- $351.72 million
Jul 14, 3 AM $179.52
+0.00%
$-- $351.72 million
Jul 14, 2 AM $179.52
+0.00%
$-- $351.71 million
Jul 14, 1 AM $179.52
+0.00%
$-- $351.71 million
Jul 14, 12 AM $179.52
+0.00%
$-- $351.71 million
Jul 13, 11 PM $179.52
-0.33%
$-- $351.71 million
Jul 13, 10 PM $180.11
+1.09%
$-- $351.69 million
Jul 13, 9 PM $178.17
+0.00%
$-- $351.66 million
Jul 13, 8 PM $178.17
+0.02%
$-- $343.64 million
Jul 13, 7 PM $178.12
+0.40%
$-- $231.99 million