State Street (Reality Tokenized) Historical Data

rSTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $177.41
+0.03%
$-- $153.47 million
Jul 13, 5 PM $177.35
-0.13%
$-- $127.06 million
Jul 13, 4 PM $177.58
-0.21%
$-- $101.38 million
Jul 13, 3 PM $177.96
+0.25%
$-- $79.85 million
Jul 13, 2 PM $177.5
-1.13%
$-- $50.05 million
Jul 13, 1 PM $179.52
-0.18%
$-- $16.65 million
Jul 13, 12 PM $179.85
-0.05%
$-- $36,018
Jul 13, 11 AM $179.94
+0.00%
$-- $10,083
Jul 13, 10 AM $179.94
+0.00%
$-- $6,485
Jul 13, 9 AM $179.94
+0.00%
$-- $6,485
Jul 13, 8 AM $179.94
-0.48%
$-- $6,485
Jul 13, 7 AM $180.81
+0.00%
$-- $10,306
Jul 13, 6 AM $180.81
+0.00%
$-- $10,306
Jul 13, 5 AM $180.81
+0.00%
$-- $10,306
Jul 13, 4 AM $180.81
+0.00%
$-- $10,306
Jul 13, 3 AM $180.81
+0.00%
$-- $10,306
Jul 13, 2 AM $180.81
+0.51%
$-- $10,306
Jul 13, 1 AM $179.89
+0.00%
$-- $369.17 million
Jul 13, 12 AM $179.89
+0.00%
$-- $369.17 million
Jul 12, 11 PM $179.89
+0.00%
$-- $369.17 million
Jul 12, 10 PM $179.89
+0.00%
$-- $369.17 million
Jul 12, 9 PM $179.89
+0.00%
$-- $369.17 million
Jul 12, 8 PM $179.89
+0.00%
$-- $369.17 million
Jul 12, 7 PM $179.89
+0.00%
$-- $369.17 million
Jul 12, 6 PM $179.89
+0.00%
$-- $369.17 million
Jul 12, 5 PM $179.89
+0.00%
$-- $369.17 million
Jul 12, 4 PM $179.89
+0.00%
$-- $369.17 million
Jul 12, 3 PM $179.89
+0.00%
$-- $369.17 million
Jul 12, 2 PM $179.89
+0.00%
$-- $369.17 million
Jul 12, 1 PM $179.89
+0.00%
$-- $369.17 million
Jul 12, 12 PM $179.89
+0.00%
$-- $369.17 million
Jul 12, 11 AM $179.89
+0.00%
$-- $369.17 million
Jul 12, 10 AM $179.89
+0.00%
$-- $369.17 million
Jul 12, 9 AM $179.89
+0.00%
$-- $369.17 million
Jul 12, 8 AM $179.89
+0.00%
$-- $369.17 million
Jul 12, 7 AM $179.89
+0.00%
$-- $369.17 million
Jul 12, 6 AM $179.89
+0.00%
$-- $369.17 million
Jul 12, 5 AM $179.89
+0.00%
$-- $369.17 million
Jul 12, 4 AM $179.89
+0.00%
$-- $369.17 million
Jul 12, 3 AM $179.89
+0.00%
$-- $371.46 million
Jul 12, 2 AM $179.89
+0.00%
$-- $371.46 million
Jul 12, 1 AM $179.89
+0.00%
$-- $371.46 million
Jul 12, 12 AM $179.89
+0.00%
$-- $371.46 million
Jul 11, 11 PM $179.89
+0.00%
$-- $371.46 million
Jul 11, 10 PM $179.89
+0.00%
$-- $371.46 million
Jul 11, 9 PM $179.89
+0.00%
$-- $371.46 million
Jul 11, 8 PM $179.89
+0.00%
$-- $371.46 million
Jul 11, 7 PM $179.89
+0.00%
$-- $371.46 million
Jul 11, 6 PM $179.89
+0.00%
$-- $371.46 million
Jul 11, 5 PM $179.89
+0.00%
$-- $371.46 million