State Street (Reality Tokenized) Historical Data

rSTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $179.89
+0.00%
$-- $371.46 million
Jul 11, 3 PM $179.89
+0.00%
$-- $371.46 million
Jul 11, 2 PM $179.89
+0.00%
$-- $371.46 million
Jul 11, 1 PM $179.89
+0.00%
$-- $371.46 million
Jul 11, 12 PM $179.89
+0.00%
$-- $371.46 million
Jul 11, 11 AM $179.89
+0.00%
$-- $371.46 million
Jul 11, 10 AM $179.89
+0.00%
$-- $371.46 million
Jul 11, 9 AM $179.89
+0.00%
$-- $371.46 million
Jul 11, 8 AM $179.89
+0.00%
$-- $371.46 million
Jul 11, 7 AM $179.89
+0.00%
$-- $371.46 million
Jul 11, 6 AM $179.89
+0.00%
$-- $371.46 million
Jul 11, 5 AM $179.89
+0.00%
$-- $371.46 million
Jul 11, 4 AM $179.89
+0.00%
$-- $371.46 million
Jul 11, 3 AM $179.89
+0.00%
$-- $371.46 million
Jul 11, 2 AM $179.89
+0.00%
$-- $371.46 million
Jul 11, 1 AM $179.89
+0.00%
$-- $371.46 million
Jul 11, 12 AM $179.89
+0.00%
$-- $371.46 million
Jul 10, 11 PM $179.89
-0.20%
$-- $371.46 million
Jul 10, 10 PM $180.25
+0.00%
$-- $371.45 million
Jul 10, 9 PM $180.25
+0.00%
$-- $371.45 million
Jul 10, 8 PM $180.25
+0.03%
$-- $371.44 million
Jul 10, 7 PM $180.2
-0.12%
$-- $285.2 million
Jul 10, 6 PM $180.41
+0.01%
$-- $189.3 million
Jul 10, 5 PM $180.4
+0.51%
$-- $165.72 million
Jul 10, 4 PM $179.48
+0.41%
$-- $145.43 million
Jul 10, 3 PM $178.74
-0.13%
$-- $123.58 million
Jul 10, 2 PM $178.98
-0.02%
$-- $72.25 million
Jul 10, 1 PM $178.98
-1.05%
$-- $18.04 million
Jul 10, 12 PM $180.88
-0.39%
$-- $41,814
Jul 10, 11 AM $181.59
-0.92%
$-- $40,165
Jul 10, 10 AM $183.27
+1.74%
$-- $29,451
Jul 10, 9 AM $180.14
+0.01%
$-- $25,123
Jul 10, 8 AM $180.12
-0.02%
$-- $14,136
Jul 10, 7 AM $180.16
+0.00%
$-- $412.75 million
Jul 10, 6 AM $180.16
+0.00%
$-- $412.75 million
Jul 10, 5 AM $180.16
+0.00%
$-- $412.75 million
Jul 10, 4 AM $180.16
+0.02%
$-- $412.75 million
Jul 10, 3 AM $180.12
+0.00%
$-- $412.75 million
Jul 10, 2 AM $180.12
+0.00%
$-- $412.75 million
Jul 10, 1 AM $180.12
+0.00%
$-- $412.75 million
Jul 10, 12 AM $180.12
+0.00%
$-- $412.75 million
Jul 9, 11 PM $180.12
+0.10%
$-- $412.74 million
Jul 9, 10 PM $179.94
+0.00%
$-- $412.73 million
Jul 9, 9 PM $179.94
-0.93%
$-- $412.72 million
Jul 9, 8 PM $181.63
+0.84%
$-- $412.69 million
Jul 9, 7 PM $180.13
-0.51%
$-- $313.82 million
Jul 9, 6 PM $181.06
-0.20%
$-- $236.49 million
Jul 9, 5 PM $181.43
-0.53%
$-- $189.74 million
Jul 9, 4 PM $182.4
-0.06%
$-- $150.94 million
Jul 9, 3 PM $182.51
-0.24%
$-- $115.68 million