State Street (Reality Tokenized) Historical Data

rSTT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $182.95
+0.44%
$-- $78.53 million
Jul 9, 1 PM $182.15
+2.57%
$-- $27.92 million
Jul 9, 12 PM $177.59
+0.52%
$-- $75,550
Jul 9, 11 AM $176.67
+0.78%
$-- $64,540
Jul 9, 10 AM $175.3
+0.00%
$-- $45,460
Jul 9, 9 AM $175.3
+0.00%
$-- $45,285
Jul 9, 8 AM $175.3
+0.70%
$-- $19,516
Jul 9, 7 AM $174.08
-2.52%
$-- $541.73 million
Jul 9, 6 AM $178.58
+0.00%
$-- $541.73 million
Jul 9, 5 AM $178.58
+0.00%
$-- $541.73 million
Jul 9, 4 AM $178.58
+0.00%
$-- $541.73 million
Jul 9, 3 AM $178.58
+0.00%
$-- $541.73 million
Jul 9, 2 AM $178.58
+0.00%
$-- $541.73 million
Jul 9, 1 AM $178.58
+0.00%
$-- $541.73 million
Jul 9, 12 AM $178.58
+1.49%
$-- $541.73 million
Jul 8, 11 PM $175.96
+0.05%
$-- $541.73 million
Jul 8, 10 PM $175.88
+0.01%
$-- $541.72 million
Jul 8, 9 PM $175.86
-0.88%
$-- $541.71 million
Jul 8, 8 PM $177.43
+0.03%
$-- $529.87 million
Jul 8, 7 PM $177.36
+0.26%
$-- $408.12 million
Jul 8, 6 PM $176.9
+0.35%
$-- $333.97 million
Jul 8, 5 PM $176.29
-0.16%
$-- $298.16 million
Jul 8, 4 PM $176.58
+1.25%
$-- $266.41 million
Jul 8, 3 PM $174.4
-0.91%
$-- $219.92 million
Jul 8, 2 PM $176.04
-0.62%
$-- $167.88 million
Jul 8, 1 PM $177.13
-0.88%
$-- $13.28 million
Jul 8, 12 PM $178.7
+0.00%
$-- $164,433
Jul 8, 11 AM $178.7
+0.73%
$-- $90,808
Jul 8, 10 AM $177.4
+0.00%
$-- $35,167
Jul 8, 9 AM $177.4
+0.00%
$-- $34,990
Jul 8, 8 AM $177.4
-2.15%
$-- $27,184
Jul 8, 7 AM $181.29
+0.33%
$-- $427.82 million
Jul 8, 6 AM $180.7
+0.00%
$-- $427.82 million
Jul 8, 5 AM $180.7
+0.00%
$-- $427.82 million
Jul 8, 4 AM $180.7
-0.33%
$-- $427.82 million
Jul 8, 3 AM $181.29
+0.00%
$-- $427.82 million
Jul 8, 2 AM $181.29
+0.00%
$-- $427.82 million
Jul 8, 1 AM $181.29
+0.00%
$-- $427.82 million
Jul 8, 12 AM $181.29
+0.00%
$-- $427.82 million
Jul 7, 11 PM $181.29
-0.02%
$-- $427.82 million
Jul 7, 10 PM $181.33
+0.37%
$-- $427.75 million
Jul 7, 9 PM $180.67
-0.37%
$-- $427.72 million
Jul 7, 8 PM $181.35
+0.82%
$-- $427.67 million
Jul 7, 7 PM $179.84
-0.05%
$-- $327.87 million
Jul 7, 6 PM $179.93
+0.22%
$-- $207.4 million
Jul 7, 5 PM $179.54
+0.28%
$-- $176.9 million
Jul 7, 4 PM $179.04
+0.27%
$-- $140.66 million
Jul 7, 3 PM $178.55
+0.51%
$-- $99.29 million
Jul 7, 2 PM $177.66
+0.65%
$-- $63.57 million
Jul 7, 1 PM $176.49
-0.73%
$-- $21.25 million