State Street (Reality Tokenized) Historical Data

rSTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $177.78
+0.00%
$-- $92,914
Jul 7, 11 AM $177.78
+0.51%
$-- $68,026
Jul 7, 10 AM $176.87
-0.31%
$-- $58,619
Jul 7, 9 AM $177.42
+0.00%
$-- $51,012
Jul 7, 8 AM $177.42
-1.87%
$-- $24,400
Jul 7, 7 AM $178.91
+0.00%
$-- $568.6 million
Jul 7, 6 AM $178.91
-1.45%
$-- $568.6 million
Jul 7, 5 AM $181.55
+0.00%
$-- $568.6 million
Jul 7, 4 AM $181.55
+0.00%
$-- $568.6 million
Jul 7, 3 AM $181.55
+0.00%
$-- $568.6 million
Jul 7, 2 AM $181.55
+0.00%
$-- $568.6 million
Jul 7, 1 AM $181.55
+0.00%
$-- $568.6 million
Jul 7, 12 AM $181.55
+0.00%
$-- $568.6 million
Jul 6, 11 PM $181.55
+2.06%
$-- $568.6 million
Jul 6, 10 PM $177.89
+0.00%
$-- $568.59 million
Jul 6, 9 PM $177.89
+0.00%
$-- $520.47 million
Jul 6, 8 PM $177.89
+1.18%
$-- $520.42 million
Jul 6, 7 PM $175.75
+0.22%
$-- $313.79 million
Jul 6, 6 PM $175.37
+0.23%
$-- $212.36 million
Jul 6, 5 PM $174.96
+0.33%
$-- $183.45 million
Jul 6, 4 PM $174.39
-0.09%
$-- $165.53 million
Jul 6, 3 PM $174.55
-0.03%
$-- $149.7 million
Jul 6, 2 PM $174.6
+0.62%
$-- $126.53 million
Jul 6, 1 PM $173.52
+1.50%
$-- $101.72 million
Jul 6, 12 PM $170.96
+0.00%
$-- $50,682
Jul 6, 11 AM $170.96
-0.08%
$-- $21,248
Jul 6, 10 AM $171.1
+0.00%
$-- $9,135
Jul 6, 9 AM $171.1
+1.83%
$-- $5,029
Jul 6, 8 AM $168.03
-1.74%
$-- $5,029
Jul 6, 7 AM $171.01
+0.00%
$-- $4,473
Jul 6, 6 AM $171.01
+0.00%
$-- $4,473
Jul 6, 5 AM $171.01
+0.01%
$-- $4,473
Jul 6, 4 AM $171
+0.00%
$-- $2,250
Jul 6, 3 AM $171
+0.00%
$-- $2,250
Jul 6, 2 AM $171
-1.72%
$-- $2,250
Jul 6, 1 AM $173.99
+0.00%
$-- $1,566
Jul 6, 12 AM $173.99
+3.55%
$-- $1,566
Jul 5, 11 PM $168.03
+0.00%
$-- $235.5 million
Jul 5, 10 PM $168.03
+0.00%
$-- $235.5 million
Jul 5, 9 PM $168.03
+0.00%
$-- $235.5 million
Jul 5, 8 PM $168.03
+0.00%
$-- $235.5 million
Jul 5, 7 PM $168.03
+0.00%
$-- $235.5 million
Jul 5, 6 PM $168.03
+0.00%
$-- $235.5 million
Jul 5, 5 PM $168.03
+0.00%
$-- $235.5 million
Jul 5, 4 PM $168.03
+0.00%
$-- $235.5 million
Jul 5, 3 PM $168.03
+0.00%
$-- $235.5 million
Jul 5, 2 PM $168.03
+0.00%
$-- $235.5 million
Jul 5, 1 PM $168.03
+0.00%
$-- $235.5 million
Jul 5, 12 PM $168.03
+0.00%
$-- $235.5 million
Jul 5, 11 AM $168.03
+0.00%
$-- $235.5 million