State Street (Reality Tokenized) Historical Data

rSTT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $185.29
+0.00%
$-- $427.99 million
Jul 23, 2026 $185.29
+0.94%
$-- $427.99 million
Jul 22, 2026 $183.56
+0.14%
$-- $483.45 million
Jul 21, 2026 $183.31
+0.29%
$-- $403.56 million
Jul 20, 2026 $182.78
-1.02%
$-- $636.47 million
Jul 19, 2026 $184.66
+0.00%
$-- $431.1 million
Jul 18, 2026 $184.66
+0.00%
$-- $431.1 million
Jul 17, 2026 $184.66
-1.12%
$-- $635.85 million
Jul 16, 2026 $186.75
-0.57%
$-- $1.03 billion
Jul 15, 2026 $187.83
+1.86%
$-- $741.65 million
Jul 14, 2026 $184.4
+2.72%
$-- $494.22 million
Jul 13, 2026 $179.52
-0.21%
$-- $351.71 million
Jul 12, 2026 $179.89
+0.00%
$-- $369.17 million
Jul 11, 2026 $179.89
+0.00%
$-- $371.46 million
Jul 10, 2026 $179.89
-0.13%
$-- $371.46 million
Jul 9, 2026 $180.12
+2.36%
$-- $412.74 million
Jul 8, 2026 $175.96
-2.94%
$-- $541.73 million
Jul 7, 2026 $181.29
-0.14%
$-- $427.82 million
Jul 6, 2026 $181.55
+8.05%
$-- $568.6 million
Jul 5, 2026 $168.03
+0.00%
$-- $235.5 million
Jul 4, 2026 $168.03
+0.00%
$-- $235.5 million
Jul 3, 2026 $168.03
+0.00%
$-- $230.67 million
Jul 2, 2026 $168.03
+0.00%
$-- $236.5 million
Jul 1, 2026 $168.03
-1.04%
$-- $194.48 million
Jun 30, 2026 $169.8
-0.20%
$-- $292.4 million
Jun 29, 2026 $170.14
+1.22%
$-- $323.82 million
Jun 28, 2026 $168.09
+0.00%
$-- $653.68 million
Jun 27, 2026 $168.09
+0.00%
$-- $673.64 million
Jun 26, 2026 $168.09
-0.86%
$-- $673.64 million
Jun 25, 2026 $169.55
-0.08%
$-- $412.61 million
Jun 24, 2026 $169.68
-3.32%
$-- $654.85 million
Jun 23, 2026 $175.51
+5.19%
$-- $371.84 million
Jun 22, 2026 $166.85
-0.77%
$-- $554.63 million
Jun 21, 2026 $168.14
+0.00%
$-- $27.72 million
Jun 20, 2026 $168.14
+0.00%
$-- $27.72 million
Jun 19, 2026 $168.14
+0.00%
$-- $1.24 billion
Jun 18, 2026 $168.14
-1.52%
$-- $1.24 billion
Jun 17, 2026 $170.73
-0.36%
$-- $422.53 million
Jun 16, 2026 $171.35
+0.81%
$-- $346.4 million
Jun 15, 2026 $169.97
+0.77%
$-- $398.99 million
Download