ArtDollar Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0₆109
-1.48%
$ -- $ 230,093
Jun 27, 2024 $ 0.0₆105
-15.87%
$ 10.84 million $ 211,622
Jun 26, 2024 $ 0.0₆121
+115.64%
$ 12.49 million $ 367,285
Jun 25, 2024 $ 0.0₇546
-2.48%
$ 5.64 million $ 335,778
Jun 24, 2024 $ 0.0₇547
-6.64%
$ 5.65 million $ 244,924
Jun 23, 2024 $ 0.0₇587
-1.39%
$ 6.07 million $ 98,799
Jun 22, 2024 $ 0.0₇592
-6.54%
$ 6.12 million $ 187,806
Jun 21, 2024 $ 0.0₇646
-0.75%
$ 6.68 million $ 302,231
Jun 20, 2024 $ 0.0₇668
+7.42%
$ 6.9 million $ 285,450
Jun 19, 2024 $ 0.0₇626
-0.05%
$ 6.46 million $ 328,040
Jun 18, 2024 $ 0.0₇638
+1.40%
$ 6.59 million $ 344,156
Jun 17, 2024 $ 0.0₇62
-2.43%
$ 6.4 million $ 218,839
Jun 16, 2024 $ 0.0₇652
+2.07%
$ 6.73 million $ 152,680
Jun 15, 2024 $ 0.0₇636
-3.19%
$ 6.57 million $ 215,061
Jun 14, 2024 $ 0.0₇657
+0.81%
$ 6.79 million $ 266,518
Jun 13, 2024 $ 0.0₇655
+0.26%
$ 6.76 million $ 279,027
Jun 12, 2024 $ 0.0₇658
+3.18%
$ 6.8 million $ 377,642
Jun 11, 2024 $ 0.0₇629
-2.45%
$ 6.5 million $ 342,519
Jun 10, 2024 $ 0.0₇645
+0.11%
$ 6.66 million $ 186,662
Jun 9, 2024 $ 0.0₇644
+0.11%
$ 6.65 million $ 150,058
Jun 8, 2024 $ 0.0₇648
+0.36%
$ 6.69 million $ 365,169
Jun 7, 2024 $ 0.0₇647
-0.51%
$ 6.68 million $ 282,546
Jun 6, 2024 $ 0.0₇65
+3.77%
$ 6.71 million $ 164,084
Jun 5, 2024 $ 0.0₇634
-1.93%
$ 6.55 million $ 104,578
Jun 4, 2024 $ 0.0₇652
+0.65%
$ 6.73 million $ 102,729
Jun 3, 2024 $ 0.0₇647
+7.42%
$ 6.69 million $ 65,352
Jun 2, 2024 $ 0.0₇613
+0.00%
$ 6.33 million $ 26,323
Jun 1, 2024 $ 0.0₇619
-3.75%
$ 6.39 million $ 26,737
May 31, 2024 $ 0.0₇646
-16.60%
$ 6.68 million $ 27,796
May 30, 2024 $ 0.0₇775
-19.22%
$ 8 million $ 29,208
Download