ArtDollar Historical Data

AD
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.0₆109
-1.48%
$-- $230,093
Jun 27, 2024 $0.0₆105
-15.87%
$10.84 million $211,622
Jun 26, 2024 $0.0₆121
+115.64%
$12.49 million $367,285
Jun 25, 2024 $0.0₇546
-2.48%
$5.64 million $335,778
Jun 24, 2024 $0.0₇547
-6.64%
$5.65 million $244,924
Jun 23, 2024 $0.0₇587
-1.39%
$6.07 million $98,799
Jun 22, 2024 $0.0₇592
-6.54%
$6.12 million $187,806
Jun 21, 2024 $0.0₇646
-0.75%
$6.68 million $302,231
Jun 20, 2024 $0.0₇668
+7.42%
$6.9 million $285,450
Jun 19, 2024 $0.0₇626
-0.05%
$6.46 million $328,040
Jun 18, 2024 $0.0₇638
+1.40%
$6.59 million $344,156
Jun 17, 2024 $0.0₇62
-2.43%
$6.4 million $218,839
Jun 16, 2024 $0.0₇652
+2.07%
$6.73 million $152,680
Jun 15, 2024 $0.0₇636
-3.19%
$6.57 million $215,061
Jun 14, 2024 $0.0₇657
+0.81%
$6.79 million $266,518
Jun 13, 2024 $0.0₇655
+0.26%
$6.76 million $279,027
Jun 12, 2024 $0.0₇658
+3.18%
$6.8 million $377,642
Jun 11, 2024 $0.0₇629
-2.45%
$6.5 million $342,519
Jun 10, 2024 $0.0₇645
+0.11%
$6.66 million $186,662
Jun 9, 2024 $0.0₇644
+0.11%
$6.65 million $150,058
Jun 8, 2024 $0.0₇648
+0.36%
$6.69 million $365,169
Jun 7, 2024 $0.0₇647
-0.51%
$6.68 million $282,546
Jun 6, 2024 $0.0₇65
+3.77%
$6.71 million $164,084
Jun 5, 2024 $0.0₇634
-1.93%
$6.55 million $104,578
Jun 4, 2024 $0.0₇652
+0.65%
$6.73 million $102,729
Jun 3, 2024 $0.0₇647
+7.42%
$6.69 million $65,352
Jun 2, 2024 $0.0₇613
+0.00%
$6.33 million $26,323
Jun 1, 2024 $0.0₇619
-3.75%
$6.39 million $26,737
May 31, 2024 $0.0₇646
-16.60%
$6.68 million $27,796
May 30, 2024 $0.0₇775
-19.22%
$8 million $29,208
Download