CeDeFiAi Historical Data

CDFi
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.224
-0.05%
$ -- $ 0
May 24, 2025 $ 0.225
-0.02%
$ 220,343 $ 0
May 23, 2025 $ 0.231
+0.26%
$ -- $ 0
May 22, 2025 $ 0.23
+0.01%
$ 225,967 $ 0
May 11, 2025 $ 0.24
+0.40%
$ 236,303 $ 0
May 10, 2025 $ 0.24
+0.00%
$ 236,757 $ 0
Apr 17, 2025 $ 0.0601
+0.00%
$ -- $ 406
Apr 15, 2025 $ 0.0597
+0.00%
$ -- $ 262
Apr 10, 2025 $ 0.0575
+0.00%
$ -- $ 195
Apr 8, 2025 $ 0.0575
+1.91%
$ -- $ 8
Apr 7, 2025 $ 0.0569
+0.68%
$ 56,169 $ 648
Apr 6, 2025 $ 0.0566
-3.59%
$ 55,983 $ 334
Apr 5, 2025 $ 0.0588
-1.25%
$ 58,102 $ 66
Apr 4, 2025 $ 0.0597
+0.57%
$ 59,038 $ 189
Apr 3, 2025 $ 0.0594
-1.12%
$ 58,696 $ 291
Apr 2, 2025 $ 0.0597
+1.58%
$ 58,957 $ 318
Apr 1, 2025 $ 0.0621
-0.38%
$ 61,366 $ 138
Mar 31, 2025 $ 0.0622
-0.30%
$ 61,467 $ 214
Mar 30, 2025 $ 0.0623
-0.01%
$ 61,559 $ 93
Mar 29, 2025 $ 0.0621
-2.83%
$ 61,400 $ 335
Mar 28, 2025 $ 0.0642
-3.96%
$ 63,565 $ 406
Mar 27, 2025 $ 0.0687
+2.44%
$ 67,997 $ 328
Mar 26, 2025 $ 0.0665
+2.46%
$ 65,814 $ 293
Mar 25, 2025 $ 0.0671
+1.53%
$ 66,442 $ 146
Mar 24, 2025 $ 0.0673
+3.24%
$ 66,661 $ 275
Mar 23, 2025 $ 0.0623
-3.39%
$ 61,661 $ 537
Mar 22, 2025 $ 0.0653
-4.97%
$ 64,657 $ 159
Mar 21, 2025 $ 0.0685
+2.97%
$ 67,828 $ 387
Mar 20, 2025 $ 0.0663
-3.64%
$ 65,642 $ 121
Mar 19, 2025 $ 0.0689
+4.43%
$ 68,219 $ 271
Mar 18, 2025 $ 0.0657
-6.22%
$ 65,044 $ 370
Mar 17, 2025 $ 0.0701
+4.93%
$ 69,400 $ 344
Mar 16, 2025 $ 0.067
-2.34%
$ 66,288 $ 315
Mar 15, 2025 $ 0.0685
+0.76%
$ 67,860 $ 352
Mar 14, 2025 $ 0.0675
+1.46%
$ 66,941 $ 223
Mar 13, 2025 $ 0.068
-3.38%
$ 67,442 $ 334
Mar 12, 2025 $ 0.0709
-6.47%
$ 70,258 $ 429
Mar 11, 2025 $ 0.0752
+6.23%
$ 74,572 $ 1,371
Mar 10, 2025 $ 0.0708
+4.79%
$ 70,295 $ 1,197
Mar 9, 2025 $ 0.068
-1.55%
$ 67,510 $ 651
Mar 8, 2025 $ 0.0696
-9.34%
$ 69,088 $ 249
Mar 7, 2025 $ 0.0768
+2.74%
$ 76,175 $ 1,431
Mar 6, 2025 $ 0.0734
+1.55%
$ 72,840 $ 527
Mar 5, 2025 $ 0.0718
-0.93%
$ 71,273 $ 227
Mar 4, 2025 $ 0.0724
-0.36%
$ 71,873 $ 622
Mar 3, 2025 $ 0.073
-8.42%
$ 72,505 $ 906
Mar 2, 2025 $ 0.0795
+4.24%
$ 78,917 $ 401
Mar 1, 2025 $ 0.0761
-6.30%
$ 75,599 $ 257
Feb 28, 2025 $ 0.0812
+0.01%
$ 80,646 $ 460
Feb 27, 2025 $ 0.0804
+3.67%
$ 79,830 $ 1,165
Download