CeDeFiAi Historical Data

CDFi
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.224
-6.63%
$ -- $ 1
Apr 2025 $ 0.0601
-3.65%
$ -- $ 2,854
Mar 2025 $ 0.0622
-23.44%
$ 61,467 $ 13,770
Feb 2025 $ 0.0812
-64.76%
$ 80,646 $ 62,966
Jan 2025 $ 0.167
+137.14%
$ 238,321 $ 458,094
Dec 2024 $ 0.0712
-66.69%
$ 69,629 $ 333,493
Nov 2024 $ 0.207
-5.49%
$ 215,261 $ 1.13 million
Oct 2024 $ 0.219
-2.42%
$ 220,861 $ 702,536
Sep 2024 $ 0.225
-2.08%
$ 225,268 $ 2.71 million
Aug 2024 $ 0.23
-8.67%
$ 230,515 $ 3.7 million
Jul 2024 $ 0.281
-2.96%
$ -- $ 4.49 million
Jun 2024 $ 0.289
-1.90%
$ 186,168 $ 2.52 million
May 2024 $ 0.275
-42.66%
$ 173,948 $ 2.13 million
Apr 2024 $ 0.48
+27.48%
$ 258,549 $ 930,292
Download