CeDeFiAi Historical Data

CDFi Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.21
-0.14%
$ 211,978 $ 39,631
Nov 17, 2024 $ 0.21
-0.33%
$ 212,222 $ 45,041
Nov 16, 2024 $ 0.211
-1.49%
$ 212,634 $ 48,687
Nov 15, 2024 $ 0.214
-0.99%
$ 215,881 $ 51,519
Nov 14, 2024 $ 0.216
+2.28%
$ 217,897 $ 51,602
Nov 13, 2024 $ 0.211
-0.69%
$ 213,099 $ 43,516
Nov 12, 2024 $ 0.213
+0.98%
$ 214,600 $ 50,525
Nov 11, 2024 $ 0.211
+4.39%
$ 212,752 $ 55,625
Nov 10, 2024 $ 0.202
-2.09%
$ 204,022 $ 51,407
Nov 9, 2024 $ 0.207
+4.83%
$ 208,486 $ 49,001
Nov 8, 2024 $ 0.198
+3.21%
$ 199,361 $ 53,464
Nov 7, 2024 $ 0.191
-0.43%
$ 192,495 $ 52,922
Nov 6, 2024 $ 0.192
+58.27%
$ 192,186 $ 69,154
Nov 5, 2024 $ 0.121
-40.59%
$ 122,363 $ 66,167
Nov 4, 2024 $ 0.204
-21.32%
$ 205,736 $ 9,926
Nov 3, 2024 $ 0.26
+22.42%
$ 262,291 $ 7,377
Nov 2, 2024 $ 0.212
-3.73%
$ 213,836 $ 92
Nov 1, 2024 $ 0.218
-0.53%
$ 219,662 $ 177
Oct 31, 2024 $ 0.219
-0.39%
$ 220,861 $ 420
Oct 30, 2024 $ 0.219
-0.59%
$ 221,086 $ 1,479
Oct 29, 2024 $ 0.221
+3.52%
$ 222,397 $ 905
Oct 28, 2024 $ 0.212
+2.16%
$ 214,318 $ 23
Oct 27, 2024 $ 0.208
-2.33%
$ 209,952 $ 344
Oct 26, 2024 $ 0.212
-1.38%
$ 213,994 $ 2
Oct 25, 2024 $ 0.214
-0.21%
$ 215,471 $ 672
Oct 24, 2024 $ 0.213
-1.27%
$ 214,470 $ 986
Oct 23, 2024 $ 0.216
-0.89%
$ 217,511 $ 243
Oct 22, 2024 $ 0.218
+8.03%
$ 219,486 $ 1,145
Oct 21, 2024 $ 0.202
+1.31%
$ 203,246 $ 4,251
Oct 20, 2024 $ 0.199
-1.82%
$ 200,591 $ 366
Oct 19, 2024 $ 0.203
+1.55%
$ 205,185 $ 26
Oct 18, 2024 $ 0.201
+1.36%
$ 202,864 $ 498
Oct 17, 2024 $ 0.198
-4.12%
$ 200,058 $ 472
Oct 16, 2024 $ 0.207
+0.34%
$ 208,657 $ 196
Oct 15, 2024 $ 0.206
+0.94%
$ 207,956 $ 803
Oct 14, 2024 $ 0.204
-0.76%
$ 206,011 $ 1,008
Oct 13, 2024 $ 0.206
-0.43%
$ 208,065 $ 2,185
Oct 12, 2024 $ 0.207
+13.75%
$ 208,721 $ 1,094
Oct 11, 2024 $ 0.207
-4.16%
$ 208,561 $ 877
Oct 10, 2024 $ 0.216
-3.73%
$ 216,933 $ 37,865
Oct 9, 2024 $ 0.224
-0.24%
$ 225,188 $ 75,859
Oct 8, 2024 $ 0.225
+0.34%
$ 226,142 $ 72,094
Oct 7, 2024 $ 0.225
-0.73%
$ 225,590 $ 75,487
Oct 6, 2024 $ 0.227
+0.98%
$ 228,091 $ 64,655
Oct 5, 2024 $ 0.225
+0.06%
$ 226,112 $ 72,341
Oct 4, 2024 $ 0.225
+1.08%
$ 226,122 $ 73,398
Oct 3, 2024 $ 0.224
+2.04%
$ 224,264 $ 68,444
Oct 2, 2024 $ 0.219
+0.27%
$ 219,980 $ 73,469
Oct 1, 2024 $ 0.219
-2.72%
$ 219,268 $ 71,350
Sep 30, 2024 $ 0.225
+0.17%
$ 225,268 $ 85,717