Coinranking
CeDeFiAi Historical Data
CDFi
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2024 | $ 0.21 | -0.14% | ||
| Nov 17, 2024 | $ 0.21 | -0.33% | ||
| Nov 16, 2024 | $ 0.211 | -1.49% | ||
| Nov 15, 2024 | $ 0.214 | -0.99% | ||
| Nov 14, 2024 | $ 0.216 | +2.28% | ||
| Nov 13, 2024 | $ 0.211 | -0.69% | ||
| Nov 12, 2024 | $ 0.213 | +0.98% | ||
| Nov 11, 2024 | $ 0.211 | +4.39% | ||
| Nov 10, 2024 | $ 0.202 | -2.09% | ||
| Nov 9, 2024 | $ 0.207 | +4.83% | ||
| Nov 8, 2024 | $ 0.198 | +3.21% | ||
| Nov 7, 2024 | $ 0.191 | -0.43% | ||
| Nov 6, 2024 | $ 0.192 | +58.27% | ||
| Nov 5, 2024 | $ 0.121 | -40.59% | ||
| Nov 4, 2024 | $ 0.204 | -21.32% | ||
| Nov 3, 2024 | $ 0.26 | +22.42% | ||
| Nov 2, 2024 | $ 0.212 | -3.73% | ||
| Nov 1, 2024 | $ 0.218 | -0.53% | ||
| Oct 31, 2024 | $ 0.219 | -0.39% | ||
| Oct 30, 2024 | $ 0.219 | -0.59% | ||
| Oct 29, 2024 | $ 0.221 | +3.52% | ||
| Oct 28, 2024 | $ 0.212 | +2.16% | ||
| Oct 27, 2024 | $ 0.208 | -2.33% | ||
| Oct 26, 2024 | $ 0.212 | -1.38% | ||
| Oct 25, 2024 | $ 0.214 | -0.21% | ||
| Oct 24, 2024 | $ 0.213 | -1.27% | ||
| Oct 23, 2024 | $ 0.216 | -0.89% | ||
| Oct 22, 2024 | $ 0.218 | +8.03% | ||
| Oct 21, 2024 | $ 0.202 | +1.31% | ||
| Oct 20, 2024 | $ 0.199 | -1.82% | ||
| Oct 19, 2024 | $ 0.203 | +1.55% | ||
| Oct 18, 2024 | $ 0.201 | +1.36% | ||
| Oct 17, 2024 | $ 0.198 | -4.12% | ||
| Oct 16, 2024 | $ 0.207 | +0.34% | ||
| Oct 15, 2024 | $ 0.206 | +0.94% | ||
| Oct 14, 2024 | $ 0.204 | -0.76% | ||
| Oct 13, 2024 | $ 0.206 | -0.43% | ||
| Oct 12, 2024 | $ 0.207 | +13.75% | ||
| Oct 11, 2024 | $ 0.207 | -4.16% | ||
| Oct 10, 2024 | $ 0.216 | -3.73% | ||
| Oct 9, 2024 | $ 0.224 | -0.24% | ||
| Oct 8, 2024 | $ 0.225 | +0.34% | ||
| Oct 7, 2024 | $ 0.225 | -0.73% | ||
| Oct 6, 2024 | $ 0.227 | +0.98% | ||
| Oct 5, 2024 | $ 0.225 | +0.06% | ||
| Oct 4, 2024 | $ 0.225 | +1.08% | ||
| Oct 3, 2024 | $ 0.224 | +2.04% | ||
| Oct 2, 2024 | $ 0.219 | +0.27% | ||
| Oct 1, 2024 | $ 0.219 | -2.72% | ||
| Sep 30, 2024 | $ 0.225 | +0.17% | ||