CeDeFiAi Historical Data

CDFi Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.224
+0.23%
$ 224,806 $ 99,475
Sep 28, 2024 $ 0.223
-0.23%
$ 224,164 $ 107,666
Sep 27, 2024 $ 0.224
+0.04%
$ 224,455 $ 102,680
Sep 26, 2024 $ 0.224
+0.25%
$ 224,355 $ 97,993
Sep 25, 2024 $ 0.223
+2.05%
$ 223,642 $ 92,652
Sep 24, 2024 $ 0.218
+0.33%
$ 219,157 $ 103,219
Sep 23, 2024 $ 0.218
-0.70%
$ 218,335 $ 102,977
Sep 22, 2024 $ 0.219
+0.44%
$ 220,020 $ 76,145
Sep 21, 2024 $ 0.218
-1.09%
$ 219,087 $ 95,649
Sep 20, 2024 $ 0.221
-2.40%
$ 221,505 $ 101,663
Sep 19, 2024 $ 0.227
+0.07%
$ 227,274 $ 103,254
Sep 18, 2024 $ 0.226
-0.22%
$ 227,194 $ 100,152
Sep 17, 2024 $ 0.226
+0.63%
$ 227,214 $ 103,268
Sep 16, 2024 $ 0.225
-2.66%
$ 225,729 $ 91,508
Sep 15, 2024 $ 0.231
-0.35%
$ 231,649 $ 95,071
Sep 14, 2024 $ 0.232
+0.00%
$ 232,441 $ 95,158
Sep 13, 2024 $ 0.232
+0.21%
$ 232,421 $ 97,826
Sep 12, 2024 $ 0.231
+0.89%
$ 232,148 $ 85,907
Sep 11, 2024 $ 0.229
-0.86%
$ 229,841 $ 86,514
Sep 10, 2024 $ 0.231
-7.20%
$ 231,617 $ 67,016
Sep 9, 2024 $ 0.249
+10.29%
$ 249,732 $ 63,353
Sep 8, 2024 $ 0.226
+0.12%
$ 226,921 $ 63,542
Sep 7, 2024 $ 0.226
-0.18%
$ 226,800 $ 63,319
Sep 6, 2024 $ 0.227
+1.50%
$ 227,111 $ 71,005
Sep 5, 2024 $ 0.223
-1.71%
$ 223,513 $ 95,719
Sep 4, 2024 $ 0.226
+1.44%
$ 226,921 $ 95,786
Sep 3, 2024 $ 0.223
-0.92%
$ 223,283 $ 88,353
Sep 2, 2024 $ 0.225
-0.01%
$ 225,808 $ 88,798
Sep 1, 2024 $ 0.225
-1.72%
$ 225,858 $ 92,201
Aug 31, 2024 $ 0.23
-1.25%
$ 230,515 $ 83,028
Aug 30, 2024 $ 0.234
-1.67%
$ 234,090 $ 87,667
Aug 29, 2024 $ 0.239
+2.76%
$ 239,159 $ 88,830
Aug 28, 2024 $ 0.232
+0.57%
$ 232,478 $ 93,945
Aug 27, 2024 $ 0.231
+0.21%
$ 231,076 $ 97,398
Aug 26, 2024 $ 0.23
-2.57%
$ 230,424 $ 89,561
Aug 25, 2024 $ 0.236
+0.54%
$ 236,354 $ 96,147
Aug 24, 2024 $ 0.235
-0.27%
$ 235,012 $ 88,501
Aug 23, 2024 $ 0.235
-0.31%
$ 235,673 $ 93,581
Aug 22, 2024 $ 0.236
-0.62%
$ 236,404 $ 95,684
Aug 21, 2024 $ 0.237
-0.07%
$ 237,416 $ 132,127
Aug 20, 2024 $ 0.236
+0.33%
$ 236,635 $ 166,776
Aug 19, 2024 $ 0.235
-6.93%
$ 234,892 $ 155,444
Aug 18, 2024 $ 0.253
+0.29%
$ 253,432 $ 173,100
Aug 17, 2024 $ 0.252
+0.56%
$ 252,831 $ 161,303
Aug 16, 2024 $ 0.252
+0.08%
$ 251,979 $ 191,402
Aug 15, 2024 $ 0.252
+0.19%
$ 251,939 $ 186,543
Aug 14, 2024 $ 0.251
+0.32%
$ 251,499 $ 180,223
Aug 13, 2024 $ 0.25
-1.54%
$ 250,487 $ 151,971
Aug 12, 2024 $ 0.253
-0.03%
$ 253,101 $ 202,978
Aug 11, 2024 $ 0.253
+0.25%
$ 253,602 $ 169,276