CeDeFiAi Historical Data

CDFi
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.225
-2.48%
$ -- $ 0
May 5 $ 0.24
+0.00%
$ 236,303 $ 0
Apr 14 $ 0.0601
+0.59%
$ -- $ 668
Apr 7 $ 0.0575
+1.68%
$ -- $ 850
Mar 31 $ 0.0588
-5.76%
$ 55,983 $ 1,216
Mar 24 $ 0.0621
-4.83%
$ 61,559 $ 1,783
Mar 17 $ 0.0653
-2.24%
$ 61,661 $ 1,653
Mar 10 $ 0.0685
+1.30%
$ 66,288 $ 3,906
Mar 3 $ 0.0696
-12.66%
$ 67,510 $ 3,961
Feb 24 $ 0.0795
+3.81%
$ 78,917 $ 5,826
Feb 17 $ 0.0803
-0.54%
$ 75,973 $ 8,892
Feb 10 $ 0.0764
+6.73%
$ 79,646 $ 20,542
Feb 3 $ 0.0722
-49.00%
$ 69,831 $ 15,036
Jan 27 $ 0.176
+102.16%
$ 175,213 $ 22,831
Jan 20 $ 0.0894
-10.82%
$ 86,323 $ 36,578
Jan 13 $ 0.113
-8.15%
$ 100,344 $ 54,300
Jan 6 $ 0.103
-7.97%
$ 122,671 $ 165,201
Dec 30 $ 0.103
+51.99%
$ 111,656 $ 162,063
Dec 23 $ 0.0673
-5.63%
$ 66,549 $ 39,205
Dec 16 $ 0.0707
-51.81%
$ 70,715 $ 62,660
Dec 9 $ 0.14
-18.31%
$ 147,250 $ 49,030
Dec 2 $ 0.176
-16.40%
$ 172,502 $ 110,385
Nov 25 $ 0.212
+7.27%
$ 214,176 $ 273,333
Nov 18 $ 0.198
-5.95%
$ 199,647 $ 187,704
Nov 11 $ 0.211
+4.33%
$ 212,222 $ 301,473
Nov 4 $ 0.207
-20.24%
$ 204,022 $ 300,635
Oct 28 $ 0.26
+25.03%
$ 262,291 $ 10,474
Oct 21 $ 0.212
+6.66%
$ 209,952 $ 7,299
Oct 14 $ 0.199
-3.37%
$ 200,591 $ 3,369
Oct 7 $ 0.207
-8.44%
$ 208,065 $ 263,276
Sep 30 $ 0.225
+0.45%
$ 228,091 $ 444,718
Sep 23 $ 0.223
+1.95%
$ 224,806 $ 607,188
Sep 16 $ 0.218
-5.52%
$ 220,020 $ 595,494
Sep 9 $ 0.232
+2.55%
$ 231,649 $ 495,773
Sep 2 $ 0.226
+0.43%
$ 226,921 $ 502,980
Aug 26 $ 0.225
-4.56%
$ 225,858 $ 632,631
Aug 19 $ 0.235
-6.89%
$ 236,354 $ 732,114
Aug 12 $ 0.252
-0.14%
$ 253,432 $ 1.07 million
Aug 5 $ 0.253
+0.26%
$ 253,602 $ 913,287
Jul 29 $ 0.281
+0.92%
$ -- $ 124,269
Jul 22 $ 0.28
+1.26%
$ 180,912 $ 719,467
Jul 15 $ 0.278
-13.20%
$ 177,789 $ 1.07 million
Jul 8 $ 0.321
+8.64%
$ 205,980 $ 1.32 million
Jul 1 $ 0.295
+1.92%
$ 190,572 $ 515,093
Jun 24 $ 0.285
-3.84%
$ 186,168 $ 757,644
Jun 17 $ 0.296
+9.94%
$ 190,187 $ 530,482
Jun 10 $ 0.273
-0.39%
$ 172,469 $ 415,677
Jun 3 $ 0.273
-8.20%
$ 174,879 $ 402,589
May 27 $ 0.297
+7.46%
$ 189,934 $ 430,558
May 20 $ 0.276
-26.85%
$ 174,863 $ 408,273
Download