Coinranking
CeDeFiAi Historical Data
CDFi
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.225 | -2.48% | ||
| May 5 | $ 0.24 | +0.00% | ||
| Apr 14 | $ 0.0601 | +0.59% | ||
| Apr 7 | $ 0.0575 | +1.68% | ||
| Mar 31 | $ 0.0588 | -5.76% | ||
| Mar 24 | $ 0.0621 | -4.83% | ||
| Mar 17 | $ 0.0653 | -2.24% | ||
| Mar 10 | $ 0.0685 | +1.30% | ||
| Mar 3 | $ 0.0696 | -12.66% | ||
| Feb 24 | $ 0.0795 | +3.81% | ||
| Feb 17 | $ 0.0803 | -0.54% | ||
| Feb 10 | $ 0.0764 | +6.73% | ||
| Feb 3 | $ 0.0722 | -49.00% | ||
| Jan 27 | $ 0.176 | +102.16% | ||
| Jan 20 | $ 0.0894 | -10.82% | ||
| Jan 13 | $ 0.113 | -8.15% | ||
| Jan 6 | $ 0.103 | -7.97% | ||
| Dec 30 | $ 0.103 | +51.99% | ||
| Dec 23 | $ 0.0673 | -5.63% | ||
| Dec 16 | $ 0.0707 | -51.81% | ||
| Dec 9 | $ 0.14 | -18.31% | ||
| Dec 2 | $ 0.176 | -16.40% | ||
| Nov 25 | $ 0.212 | +7.27% | ||
| Nov 18 | $ 0.198 | -5.95% | ||
| Nov 11 | $ 0.211 | +4.33% | ||
| Nov 4 | $ 0.207 | -20.24% | ||
| Oct 28 | $ 0.26 | +25.03% | ||
| Oct 21 | $ 0.212 | +6.66% | ||
| Oct 14 | $ 0.199 | -3.37% | ||
| Oct 7 | $ 0.207 | -8.44% | ||
| Sep 30 | $ 0.225 | +0.45% | ||
| Sep 23 | $ 0.223 | +1.95% | ||
| Sep 16 | $ 0.218 | -5.52% | ||
| Sep 9 | $ 0.232 | +2.55% | ||
| Sep 2 | $ 0.226 | +0.43% | ||
| Aug 26 | $ 0.225 | -4.56% | ||
| Aug 19 | $ 0.235 | -6.89% | ||
| Aug 12 | $ 0.252 | -0.14% | ||
| Aug 5 | $ 0.253 | +0.26% | ||
| Jul 29 | $ 0.281 | +0.92% | ||
| Jul 22 | $ 0.28 | +1.26% | ||
| Jul 15 | $ 0.278 | -13.20% | ||
| Jul 8 | $ 0.321 | +8.64% | ||
| Jul 1 | $ 0.295 | +1.92% | ||
| Jun 24 | $ 0.285 | -3.84% | ||
| Jun 17 | $ 0.296 | +9.94% | ||
| Jun 10 | $ 0.273 | -0.39% | ||
| Jun 3 | $ 0.273 | -8.20% | ||
| May 27 | $ 0.297 | +7.46% | ||
| May 20 | $ 0.276 | -26.85% | ||
Previous Next