RateX Historical Data

RTX
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 1.31
+15.36%
$ -- $ 137.68 billion
Dec 28, 4 AM $ 1.09
-2.68%
$ -- $ 111.58 billion
Dec 28, 3 AM $ 1.38
+14.62%
$ -- $ 141.66 billion
Dec 28, 2 AM $ 1.42
+23.59%
$ -- $ 149.07 billion
Dec 28, 1 AM $ 1.44
+15.64%
$ -- $ 148.41 billion
Dec 28, 12 AM $ 1.23
+29.14%
$ -- $ 117.78 billion
Dec 27, 11 PM $ 1.5
+35.36%
$ -- $ 155.26 billion
Dec 27, 10 PM $ 1.51
+3.45%
$ -- $ 157.28 billion
Dec 27, 9 PM $ 1.48
+22.47%
$ -- $ 141.6 billion
Dec 27, 8 PM $ 1.57
+18.37%
$ -- $ 163.05 billion
Dec 27, 7 PM $ 1.6
+36.37%
$ -- $ 167.05 billion
Dec 27, 6 PM $ 1.6
+25.64%
$ -- $ 167.24 billion
Dec 27, 5 PM $ 1.69
+41.52%
$ -- $ 176.2 billion
Dec 27, 4 PM $ 1.71
+39.47%
$ -- $ 178.3 billion
Dec 27, 3 PM $ 1.68
+23.65%
$ -- $ 176.75 billion
Dec 27, 2 PM $ 1.74
+27.96%
$ -- $ 177.5 billion
Dec 27, 1 PM $ 1.76
+6.97%
$ -- $ 183.91 billion
Download