SpaceX space services Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0₅278
+0.00%
$ -- $ 96
Yesterday, at 6 AM $ 0.0₅278
-0.40%
$ -- $ 96
Yesterday, at 5 AM $ 0.0₅279
+0.08%
$ -- $ 3,462
Yesterday, at 4 AM $ 0.0₅279
+0.00%
$ -- $ 3,465
Yesterday, at 3 AM $ 0.0₅279
+0.02%
$ -- $ 3,447
Yesterday, at 2 AM $ 0.0₅278
-0.23%
$ -- $ 3,454
Yesterday, at 1 AM $ 0.0₅279
+0.06%
$ -- $ 3,467
Yesterday, at 12 AM $ 0.0₅28
-0.13%
$ -- $ 3,480
May 7, 11 PM $ 0.0₅28
+0.17%
$ -- $ 3,475
May 7, 10 PM $ 0.0₅279
-0.23%
$ -- $ 3,473
May 7, 9 PM $ 0.0₅28
+0.15%
$ -- $ 3,478
May 7, 8 PM $ 0.0₅28
-0.10%
$ -- $ 3,483
May 7, 7 PM $ 0.0₅28
+0.02%
$ -- $ 3,478
May 7, 6 PM $ 0.0₅281
+0.33%
$ -- $ 3,492
May 7, 5 PM $ 0.0₅28
-0.11%
$ -- $ 3,481
May 7, 4 PM $ 0.0₅28
-0.13%
$ -- $ 3,480
May 7, 3 PM $ 0.0₅28
-0.21%
$ -- $ 3,481
May 7, 2 PM $ 0.0₅281
-0.73%
$ -- $ 3,509
May 7, 1 PM $ 0.0₅283
-0.55%
$ -- $ 3,534
May 7, 12 PM $ 0.0₅285
+0.02%
$ -- $ 3,542
Download