Immutable Historical Data

DARA
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00437
+2.81%
$ -- $ 3
Oct 5, 2025 $ 0.00425
+1.75%
$ 178,658 $ 2
Oct 4, 2025 $ 0.00418
+0.63%
$ 175,584 $ 2
Oct 3, 2025 $ 0.00415
+3.98%
$ 174,489 $ 5
Oct 2, 2025 $ 0.004
+5.99%
$ 167,806 $ 6
Oct 1, 2025 $ 0.00377
+3.42%
$ 158,327 $ 2
Sep 30, 2025 $ 0.00365
-1.84%
$ 153,095 $ 1
Sep 29, 2025 $ 0.00371
+4.25%
$ 155,966 $ 4
Sep 28, 2025 $ 0.00356
+1.54%
$ 149,613 $ 1
Sep 27, 2025 $ 0.00351
+2.15%
$ 147,341 $ 2
Sep 26, 2025 $ 0.00343
-0.47%
$ 144,236 $ 1
Sep 25, 2025 $ 0.00345
-0.52%
$ 144,913 $ 3
Sep 24, 2025 $ 0.00347
-1.77%
$ 145,665 $ 4
Sep 23, 2025 $ 0.00353
-0.44%
$ 148,296 $ 6
Sep 22, 2025 $ 0.00355
-4.90%
$ 148,946 $ 4
Sep 21, 2025 $ 0.00373
+6.00%
$ 156,613 $ 10
Sep 20, 2025 $ 0.00352
-1.83%
$ 147,751 $ 10
Sep 19, 2025 $ 0.00359
+0.00%
$ 150,625 $ 1
Sep 18, 2025 $ 0.00366
+0.74%
$ 153,760 $ 3
Sep 17, 2025 $ 0.00358
+2.54%
$ 152,634 $ 2
Sep 16, 2025 $ 0.00349
+3.53%
$ 146,548 $ 3
Sep 9, 2025 $ 0.00324
+0.00%
$ -- $ 1
Sep 8, 2025 $ 0.00324
+1.05%
$ 136,071 $ 1
Sep 7, 2025 $ 0.00321
+0.00%
$ 134,651 $ 2
Aug 31, 2025 $ 0.00314
+0.00%
$ -- $ 0
Aug 30, 2025 $ 0.00314
-0.47%
$ 131,678 $ 0
Aug 29, 2025 $ 0.00315
-2.23%
$ 132,304 $ 1
Aug 28, 2025 $ 0.00322
+2.34%
$ 135,325 $ 2
Aug 27, 2025 $ 0.00317
+0.00%
$ 133,205 $ 1
Aug 26, 2025 $ 0.00318
+2.65%
$ 133,205 $ 1
Aug 25, 2025 $ 0.0031
-2.97%
$ 130,012 $ 3
Aug 24, 2025 $ 0.00319
-2.87%
$ 133,992 $ 2
Aug 23, 2025 $ 0.00328
-0.68%
$ 137,946 $ 1
Aug 22, 2025 $ 0.00331
+7.14%
$ 138,890 $ 5
Aug 21, 2025 $ 0.00309
-4.10%
$ 129,638 $ 4
Aug 20, 2025 $ 0.00322
+5.65%
$ 135,173 $ 5
Aug 19, 2025 $ 0.00305
-2.77%
$ 127,941 $ 2
Aug 18, 2025 $ 0.00313
-1.06%
$ 131,581 $ 4
Aug 17, 2025 $ 0.00317
+3.22%
$ 132,997 $ 3
Aug 16, 2025 $ 0.00307
+2.36%
$ 128,849 $ 1
Aug 15, 2025 $ 0.003
-2.67%
$ 125,879 $ 4
Aug 14, 2025 $ 0.00308
-0.15%
$ 129,338 $ 5
Aug 13, 2025 $ 0.00308
+0.18%
$ 129,526 $ 2
Aug 12, 2025 $ 0.00308
+4.79%
$ 129,299 $ 4
Aug 11, 2025 $ 0.00294
-0.43%
$ 123,393 $ 3
Aug 10, 2025 $ 0.00295
-0.20%
$ 123,931 $ 1
Aug 9, 2025 $ 0.00296
+1.33%
$ 124,176 $ 3
Aug 8, 2025 $ 0.00292
+1.00%
$ 122,551 $ 1
Aug 7, 2025 $ 0.00289
+1.12%
$ 121,339 $ 1
Aug 6, 2025 $ 0.00286
+3.63%
$ 119,994 $ 2
Download