Immutable Historical Data

DARA
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00437
+19.98%
$ -- $ 20
Sep 2025 $ 0.00371
+15.83%
$ 153,095 $ 56
Aug 2025 $ 0.00314
+10.17%
$ -- $ 126
Jul 2025 $ 0.0031
+24.61%
$ 120,028 $ 787
Jun 2025 $ 0.00243
-7.22%
$ -- $ 16
May 2025 $ 0.00261
-7.52%
$ 110,137 $ 50
Apr 2025 $ 0.00224
-13.56%
$ -- $ 19
Mar 2025 $ 0.00235
-1.31%
$ -- $ 120
Feb 2025 $ 0.00227
-4.63%
$ -- $ 124
Jan 2025 $ 0.0848
+2,656.84%
$ -- $ 68,070
Dec 2024 $ 0.00302
-4.59%
$ 130,075 $ 7,309
Nov 2024 $ 0.00316
-7.27%
$ 132,922 $ 13,593
Jul 2024 $ 0.00389
+2.78%
$ -- $ 23,323
Jun 2023 $ 0.00789
-11.10%
$ -- $ 54,490
May 2023 $ 0.00953
-9.23%
$ 400,141 $ 235,640
Apr 2023 $ 0.0105
-5.36%
$ 440,577 $ 228,894
Mar 2023 $ 0.0111
-38.55%
$ 465,568 $ 228,884
Feb 2023 $ 0.0181
-9.03%
$ 758,181 $ 252,371
Jan 2023 $ 0.0199
+18.03%
$ 834,926 $ 273,715
Dec 2022 $ 0.0169
-56.76%
$ 707,758 $ 586,731
Nov 2022 $ 0.0391
+20.78%
$ 1.64 million $ 132,336
Download