Immutable Historical Data

DARA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00437
+2.81%
$ -- $ 3
Sep 29 $ 0.00418
+17.36%
$ 178,658 $ 19
Sep 22 $ 0.00351
-5.92%
$ 149,613 $ 19
Sep 15 $ 0.00352
+4.38%
$ 156,613 $ 18
Sep 8 $ 0.00324
+1.05%
$ -- $ 2
Aug 25 $ 0.00314
-1.73%
$ -- $ 8
Aug 18 $ 0.00328
+3.72%
$ 133,992 $ 21
Aug 11 $ 0.00317
+7.31%
$ 132,997 $ 21
Aug 4 $ 0.00296
+6.37%
$ 123,931 $ 10
Jul 28 $ 0.00278
-10.52%
$ 116,736 $ 192
Jul 21 $ 0.00294
+3.83%
$ 130,360 $ 499
Jul 14 $ 0.00274
+5.16%
$ 118,920 $ 81
Jul 7 $ 0.00258
+3.74%
$ 109,518 $ 3
Jun 16 $ 0.00243
+0.00%
$ -- $ 1
Jun 9 $ 0.00256
+2.26%
$ -- $ 3
Jun 2 $ 0.00249
-5.21%
$ 104,976 $ 12
May 26 $ 0.00262
-1.60%
$ 109,922 $ 10
May 19 $ 0.00268
+4.73%
$ 111,131 $ 15
May 12 $ 0.00252
+0.30%
$ 107,460 $ 14
May 5 $ 0.00282
+0.00%
$ 117,312 $ 7
Apr 7 $ 0.00224
+0.00%
$ -- $ 13
Mar 31 $ 0.00237
+0.95%
$ -- $ 7
Mar 24 $ 0.00242
-2.36%
$ -- $ 8
Mar 17 $ 0.00252
-0.63%
$ -- $ 25
Mar 10 $ 0.0024
+5.92%
$ -- $ 11
Mar 3 $ 0.00243
-0.60%
$ -- $ 71
Feb 24 $ 0.00238
-8.37%
$ -- $ 90
Feb 17 $ 0.0026
-51.92%
$ -- $ 9
Feb 10 $ 0.00266
+9.92%
$ -- $ 8
Feb 3 $ 0.00234
-1.38%
$ -- $ 19
Jan 27 $ 0.0848
+2,890.84%
$ -- $ 67,863
Jan 20 $ 0.00302
+0.05%
$ -- $ 75
Jan 13 $ 0.00308
-3.47%
$ 126,379 $ 28
Jan 6 $ 0.00299
+2.46%
$ -- $ 52
Dec 30 $ 0.00308
+1.07%
$ 123,453 $ 159
Dec 23 $ 0.00313
+8.64%
$ 128,030 $ 244
Dec 16 $ 0.0029
-9.89%
$ 118,794 $ 220
Dec 9 $ 0.00319
-10.30%
$ 135,184 $ 5,512
Dec 2 $ 0.00356
+13.17%
$ 150,486 $ 915
Nov 25 $ 0.00314
-12.23%
$ 131,906 $ 9,020
Nov 18 $ 0.00354
+5.36%
$ 150,492 $ 75
Nov 11 $ 0.0033
-3.42%
$ 140,688 $ 4,532
Jul 8 $ 0.00389
+2.78%
$ -- $ 23,323
Jun 5 $ 0.00789
-15.86%
$ -- $ 25,236
May 29 $ 0.00938
+11.28%
$ 393,991 $ 51,712
May 22 $ 0.00921
-8.11%
$ 355,049 $ 50,431
May 15 $ 0.0102
-0.84%
$ 419,619 $ 43,331
May 8 $ 0.00967
-4.02%
$ 432,073 $ 44,685
May 1 $ 0.01
-4.32%
$ 421,808 $ 52,173
Apr 24 $ 0.00985
-2.42%
$ 440,577 $ 46,162
Download