Immutable Historical Data

DARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00959
-13.40%
$ 422,951 $ 47,102
Apr 10 $ 0.0112
-3.61%
$ 465,549 $ 46,283
Apr 3 $ 0.0117
+15.29%
$ 489,827 $ 51,285
Mar 27 $ 0.0101
-28.83%
$ 423,645 $ 58,226
Mar 20 $ 0.0149
-2.16%
$ 595,359 $ 45,558
Mar 13 $ 0.0159
+8.73%
$ 636,205 $ 44,470
Mar 6 $ 0.0146
-5.15%
$ 613,932 $ 37,935
Feb 27 $ 0.0154
-19.92%
$ 645,357 $ 49,184
Feb 20 $ 0.0192
-4.56%
$ 805,542 $ 50,719
Feb 13 $ 0.0201
-1.09%
$ 844,674 $ 47,334
Feb 6 $ 0.0204
+4.00%
$ 855,148 $ 102,912
Jan 30 $ 0.0196
-4.84%
$ 822,986 $ 51,750
Jan 23 $ 0.0214
+4.47%
$ 863,870 $ 107,679
Jan 16 $ 0.0205
-3.93%
$ 861,301 $ 49,086
Jan 9 $ 0.0214
-2.03%
$ 896,853 $ 48,321
Jan 2 $ 0.0217
+35.86%
$ 912,921 $ 41,200
Dec 26 $ 0.016
-9.18%
$ 672,118 $ 314,465
Dec 19 $ 0.0176
-19.29%
$ 740,077 $ 86,849
Dec 12 $ 0.0218
-30.35%
$ 917,176 $ 118,562
Dec 5 $ 0.0346
-8.14%
$ 1.32 million $ 39,620
Nov 28 $ 0.0378
-8.96%
$ 1.59 million $ 66,991
Nov 21 $ 0.0394
+17.87%
$ 1.74 million $ 55,592
Download