Immutable Historical Data

DARA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00358
+1.11%
$ 150,492 $ 56
Nov 23, 2024 $ 0.00354
+3.61%
$ 149,484 $ 15
Nov 22, 2024 $ 0.00343
+1.85%
$ 144,185 $ 5
Nov 21, 2024 $ 0.00336
+1.98%
$ 141,223 $ 4
Nov 20, 2024 $ 0.00329
-0.03%
$ 138,343 $ 27
Nov 19, 2024 $ 0.00333
-1.18%
$ 139,163 $ 22
Nov 18, 2024 $ 0.00336
+0.07%
$ 141,317 $ 3
Nov 17, 2024 $ 0.00335
+0.62%
$ 140,688 $ 26
Nov 16, 2024 $ 0.0033
-3.42%
$ 138,442 $ 4,532
Jul 13, 2024 $ 0.00389
+0.27%
$ -- $ 11,684
Jul 12, 2024 $ 0.00388
+2.49%
$ 163,101 $ 11,639
Jun 8, 2023 $ 0.00789
+8.50%
$ -- $ 6,413
Jun 7, 2023 $ 0.0073
-21.62%
$ 306,627 $ 5,842
Jun 6, 2023 $ 0.00932
+9.89%
$ 391,631 $ 6,481
Jun 5, 2023 $ 0.00847
-9.72%
$ 355,654 $ 6,501
Jun 4, 2023 $ 0.00938
+5.71%
$ 393,991 $ 7,451
Jun 3, 2023 $ 0.00887
-0.44%
$ 372,731 $ 7,682
Jun 2, 2023 $ 0.00893
-5.66%
$ 374,967 $ 7,174
Jun 1, 2023 $ 0.00946
+6.58%
$ 397,377 $ 6,947
May 31, 2023 $ 0.00953
+9.67%
$ 400,141 $ 7,430
May 30, 2023 $ 0.00868
+0.83%
$ 364,506 $ 7,303
May 29, 2023 $ 0.00862
+2.30%
$ 362,208 $ 7,724
May 28, 2023 $ 0.00845
-8.55%
$ 355,049 $ 7,878
May 27, 2023 $ 0.00921
+8.24%
$ 386,865 $ 7,065
May 26, 2023 $ 0.0085
-10.66%
$ 357,089 $ 7,311
May 25, 2023 $ 0.0095
-4.29%
$ 399,074 $ 14,291
May 24, 2023 $ 0.0099
-1.64%
$ 415,832 $ 7,131
May 23, 2023 $ 0.0101
+7.33%
$ 422,993 $ 7,252
May 22, 2023 $ 0.00939
-6.36%
$ 394,210 $ 7,381
May 21, 2023 $ 0.00999
-2.17%
$ 419,619 $ 6,942
May 20, 2023 $ 0.0102
+2.48%
$ 428,300 $ 7,459
May 19, 2023 $ 0.00995
+5.85%
$ 417,748 $ 7,295
May 18, 2023 $ 0.00937
-1.46%
$ 393,397 $ 7,196
May 17, 2023 $ 0.00951
+3.18%
$ 399,252 $ 7,257
May 16, 2023 $ 0.0092
-1.84%
$ 386,463 $ 6,930
May 15, 2023 $ 0.00935
-9.11%
$ 392,562 $ 7,195
May 14, 2023 $ 0.0103
+6.19%
$ 432,073 $ 7,741
May 13, 2023 $ 0.00967
+4.58%
$ 406,205 $ 7,528
May 12, 2023 $ 0.00927
-6.75%
$ 389,162 $ 7,404
May 11, 2023 $ 0.00991
-2.11%
$ 416,207 $ 6,821
May 10, 2023 $ 0.0101
+0.87%
$ 425,452 $ 7,637
May 9, 2023 $ 0.0101
+4.51%
$ 423,112 $ 7,506
May 8, 2023 $ 0.00961
-4.63%
$ 403,609 $ 7,788
May 7, 2023 $ 0.01
+0.74%
$ 421,808 $ 7,140
May 6, 2023 $ 0.01
-5.09%
$ 420,447 $ 7,443
May 5, 2023 $ 0.0105
+6.32%
$ 443,045 $ 7,652
May 4, 2023 $ 0.00992
-7.62%
$ 416,632 $ 7,684
May 3, 2023 $ 0.0108
+0.56%
$ 451,576 $ 6,912
May 2, 2023 $ 0.0107
-2.50%
$ 449,731 $ 7,279
May 1, 2023 $ 0.011
+5.01%
$ 462,941 $ 8,063