Immutable Historical Data

DARA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0105
+6.61%
$ 440,577 $ 7,590
Apr 29, 2023 $ 0.00985
-6.97%
$ 413,493 $ 7,413
Apr 28, 2023 $ 0.0106
-1.60%
$ 444,395 $ 7,382
Apr 27, 2023 $ 0.0108
-0.30%
$ 452,906 $ 8,099
Apr 26, 2023 $ 0.0108
-1.79%
$ 455,134 $ 7,988
Apr 25, 2023 $ 0.011
+12.48%
$ 463,404 $ 7,720
Apr 24, 2023 $ 0.00979
-2.98%
$ 411,123 $ 7,559
Apr 23, 2023 $ 0.0101
+5.37%
$ 422,951 $ 7,560
Apr 22, 2023 $ 0.00959
+4.51%
$ 402,702 $ 7,402
Apr 21, 2023 $ 0.00916
-8.13%
$ 384,767 $ 7,927
Apr 20, 2023 $ 0.00996
-2.15%
$ 418,200 $ 7,155
Apr 19, 2023 $ 0.0102
-5.73%
$ 429,360 $ 8,065
Apr 18, 2023 $ 0.0108
+0.70%
$ 454,450 $ 8,402
Apr 17, 2023 $ 0.0107
-3.02%
$ 450,940 $ 8,152
Apr 16, 2023 $ 0.0111
-1.71%
$ 465,549 $ 7,727
Apr 15, 2023 $ 0.0112
-4.86%
$ 472,395 $ 7,998
Apr 14, 2023 $ 0.0118
+1.19%
$ 497,064 $ 7,698
Apr 13, 2023 $ 0.0117
+7.31%
$ 491,795 $ 7,828
Apr 12, 2023 $ 0.0109
-8.43%
$ 458,805 $ 7,282
Apr 11, 2023 $ 0.0119
+8.30%
$ 500,980 $ 7,641
Apr 10, 2023 $ 0.011
-6.11%
$ 460,174 $ 7,836
Apr 9, 2023 $ 0.0117
+0.92%
$ 489,827 $ 7,632
Apr 8, 2023 $ 0.0115
+9.71%
$ 483,581 $ 7,287
Apr 7, 2023 $ 0.0105
+4.45%
$ 441,483 $ 7,465
Apr 6, 2023 $ 0.01
-1.97%
$ 421,518 $ 7,348
Apr 5, 2023 $ 0.0102
+1.06%
$ 430,201 $ 7,300
Apr 4, 2023 $ 0.0102
-5.34%
$ 426,422 $ 7,192
Apr 3, 2023 $ 0.0107
+5.64%
$ 448,836 $ 7,062
Apr 2, 2023 $ 0.0101
-6.94%
$ 423,645 $ 7,520
Apr 1, 2023 $ 0.0109
-1.70%
$ 457,594 $ 7,667
Mar 31, 2023 $ 0.0111
+2.62%
$ 465,568 $ 7,790
Mar 30, 2023 $ 0.0108
-1.59%
$ 453,703 $ 7,467
Mar 29, 2023 $ 0.011
+0.91%
$ 461,003 $ 7,562
Mar 28, 2023 $ 0.0109
-14.21%
$ 457,180 $ 7,516
Mar 27, 2023 $ 0.0127
-10.38%
$ 533,490 $ 12,704
Mar 26, 2023 $ 0.0142
-4.62%
$ 595,359 $ 7,819
Mar 25, 2023 $ 0.0149
+6.63%
$ 625,172 $ 7,715
Mar 24, 2023 $ 0.014
-2.68%
$ 586,230 $ 7,977
Mar 23, 2023 $ 0.0143
-5.08%
$ 602,474 $ 7,347
Mar 22, 2023 $ 0.0152
+2.32%
$ 636,691 $ 7,695
Mar 21, 2023 $ 0.0148
-1.44%
$ 623,692 $ 7,966
Mar 20, 2023 $ 0.015
-1.23%
$ 631,105 $ 6,857
Mar 19, 2023 $ 0.0151
-4.91%
$ 636,205 $ 8,173
Mar 18, 2023 $ 0.0159
+2.92%
$ 668,374 $ 7,563
Mar 17, 2023 $ 0.0155
-4.08%
$ 649,089 $ 7,831
Mar 16, 2023 $ 0.0161
+5.70%
$ 675,669 $ 7,517
Mar 15, 2023 $ 0.0152
-2.21%
$ 638,595 $ 6,880
Mar 14, 2023 $ 0.0156
+1.78%
$ 654,842 $ 7,315
Mar 13, 2023 $ 0.0153
+4.68%
$ 643,449 $ 7,364
Mar 12, 2023 $ 0.0146
+0.31%
$ 613,932 $ 6,745