Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Immutable Historical Data

DARA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.0146
+2.65%
$612,006 $6,813
Mar 10, 2023 $0.0142
+1.24%
$594,652 $6,336
Mar 9, 2023 $0.014
-9.94%
$587,815 $5,893
Mar 8, 2023 $0.0155
-2.03%
$650,584 $6,389
Mar 7, 2023 $0.0158
+9.46%
$664,028 $6,327
Mar 6, 2023 $0.0144
-5.96%
$606,787 $6,176
Mar 5, 2023 $0.0154
-4.64%
$645,357 $6,916
Mar 4, 2023 $0.0161
+4.98%
$677,270 $7,101
Mar 3, 2023 $0.0153
-6.83%
$643,358 $6,798
Mar 2, 2023 $0.0164
-9.80%
$690,605 $7,138
Mar 1, 2023 $0.0183
+1.19%
$766,711 $7,191
Feb 28, 2023 $0.0181
-8.25%
$758,181 $7,028
Feb 27, 2023 $0.0197
+2.63%
$827,002 $7,013
Feb 26, 2023 $0.0192
+2.23%
$805,542 $6,704
Feb 25, 2023 $0.0188
-6.96%
$788,689 $6,564
Feb 24, 2023 $0.0202
+4.81%
$847,571 $7,272
Feb 23, 2023 $0.0192
+5.18%
$807,536 $7,954
Feb 22, 2023 $0.0183
-6.12%
$768,082 $7,465
Feb 21, 2023 $0.0195
-2.38%
$818,591 $7,046
Feb 20, 2023 $0.02
-0.28%
$841,658 $7,714
Feb 19, 2023 $0.0201
-2.47%
$844,674 $7,201
Feb 18, 2023 $0.0206
-0.49%
$865,822 $6,307
Feb 17, 2023 $0.0208
+7.09%
$871,793 $7,143
Feb 16, 2023 $0.0194
-8.35%
$816,726 $5,704
Feb 15, 2023 $0.0212
+12.26%
$890,592 $7,827
Feb 14, 2023 $0.0189
+2.56%
$793,063 $6,359
Feb 13, 2023 $0.0184
-9.38%
$773,921 $6,793
Feb 12, 2023 $0.0204
+21.54%
$855,148 $7,619
Feb 11, 2023 $0.0168
+3.23%
$703,686 $16,967
Feb 10, 2023 $0.0162
-12.76%
$682,222 $47,465
Feb 9, 2023 $0.0186
-12.55%
$779,293 $7,453
Feb 8, 2023 $0.0212
-2.70%
$891,840 $7,977
Feb 7, 2023 $0.0218
+5.35%
$916,647 $8,123
Feb 6, 2023 $0.0207
+5.72%
$869,332 $7,309
Feb 5, 2023 $0.0196
-1.71%
$822,986 $7,453
Feb 4, 2023 $0.0199
-10.71%
$836,971 $7,753
Feb 3, 2023 $0.0223
+2.03%
$936,627 $7,497
Feb 2, 2023 $0.0219
+11.40%
$919,462 $6,912
Feb 1, 2023 $0.0197
-0.79%
$826,823 $7,750
Jan 31, 2023 $0.0199
-0.65%
$834,926 $7,054
Jan 30, 2023 $0.02
-2.85%
$840,219 $7,331
Jan 29, 2023 $0.0206
-4.00%
$863,870 $7,208
Jan 28, 2023 $0.0214
+6.92%
$900,326 $7,660
Jan 27, 2023 $0.02
-11.91%
$841,425 $7,632
Jan 26, 2023 $0.0227
+8.58%
$954,962 $70,978
Jan 25, 2023 $0.021
+9.42%
$880,459 $7,211
Jan 24, 2023 $0.0192
-4.23%
$805,270 $7,141
Jan 23, 2023 $0.02
-2.31%
$841,925 $7,058
Jan 22, 2023 $0.0205
-4.67%
$861,301 $7,184
Jan 21, 2023 $0.0215
+4.12%
$902,636 $7,331