Immutable Historical Data

DARA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0146
+2.65%
$ 612,006 $ 6,813
Mar 10, 2023 $ 0.0142
+1.24%
$ 594,652 $ 6,336
Mar 9, 2023 $ 0.014
-9.94%
$ 587,815 $ 5,893
Mar 8, 2023 $ 0.0155
-2.03%
$ 650,584 $ 6,389
Mar 7, 2023 $ 0.0158
+9.46%
$ 664,028 $ 6,327
Mar 6, 2023 $ 0.0144
-5.96%
$ 606,787 $ 6,176
Mar 5, 2023 $ 0.0154
-4.64%
$ 645,357 $ 6,916
Mar 4, 2023 $ 0.0161
+4.98%
$ 677,270 $ 7,101
Mar 3, 2023 $ 0.0153
-6.83%
$ 643,358 $ 6,798
Mar 2, 2023 $ 0.0164
-9.80%
$ 690,605 $ 7,138
Mar 1, 2023 $ 0.0183
+1.19%
$ 766,711 $ 7,191
Feb 28, 2023 $ 0.0181
-8.25%
$ 758,181 $ 7,028
Feb 27, 2023 $ 0.0197
+2.63%
$ 827,002 $ 7,013
Feb 26, 2023 $ 0.0192
+2.23%
$ 805,542 $ 6,704
Feb 25, 2023 $ 0.0188
-6.96%
$ 788,689 $ 6,564
Feb 24, 2023 $ 0.0202
+4.81%
$ 847,571 $ 7,272
Feb 23, 2023 $ 0.0192
+5.18%
$ 807,536 $ 7,954
Feb 22, 2023 $ 0.0183
-6.12%
$ 768,082 $ 7,465
Feb 21, 2023 $ 0.0195
-2.38%
$ 818,591 $ 7,046
Feb 20, 2023 $ 0.02
-0.28%
$ 841,658 $ 7,714
Feb 19, 2023 $ 0.0201
-2.47%
$ 844,674 $ 7,201
Feb 18, 2023 $ 0.0206
-0.49%
$ 865,822 $ 6,307
Feb 17, 2023 $ 0.0208
+7.09%
$ 871,793 $ 7,143
Feb 16, 2023 $ 0.0194
-8.35%
$ 816,726 $ 5,704
Feb 15, 2023 $ 0.0212
+12.26%
$ 890,592 $ 7,827
Feb 14, 2023 $ 0.0189
+2.56%
$ 793,063 $ 6,359
Feb 13, 2023 $ 0.0184
-9.38%
$ 773,921 $ 6,793
Feb 12, 2023 $ 0.0204
+21.54%
$ 855,148 $ 7,619
Feb 11, 2023 $ 0.0168
+3.23%
$ 703,686 $ 16,967
Feb 10, 2023 $ 0.0162
-12.76%
$ 682,222 $ 47,465
Feb 9, 2023 $ 0.0186
-12.55%
$ 779,293 $ 7,453
Feb 8, 2023 $ 0.0212
-2.70%
$ 891,840 $ 7,977
Feb 7, 2023 $ 0.0218
+5.35%
$ 916,647 $ 8,123
Feb 6, 2023 $ 0.0207
+5.72%
$ 869,332 $ 7,309
Feb 5, 2023 $ 0.0196
-1.71%
$ 822,986 $ 7,453
Feb 4, 2023 $ 0.0199
-10.71%
$ 836,971 $ 7,753
Feb 3, 2023 $ 0.0223
+2.03%
$ 936,627 $ 7,497
Feb 2, 2023 $ 0.0219
+11.40%
$ 919,462 $ 6,912
Feb 1, 2023 $ 0.0197
-0.79%
$ 826,823 $ 7,750
Jan 31, 2023 $ 0.0199
-0.65%
$ 834,926 $ 7,054
Jan 30, 2023 $ 0.02
-2.85%
$ 840,219 $ 7,331
Jan 29, 2023 $ 0.0206
-4.00%
$ 863,870 $ 7,208
Jan 28, 2023 $ 0.0214
+6.92%
$ 900,326 $ 7,660
Jan 27, 2023 $ 0.02
-11.91%
$ 841,425 $ 7,632
Jan 26, 2023 $ 0.0227
+8.58%
$ 954,962 $ 70,978
Jan 25, 2023 $ 0.021
+9.42%
$ 880,459 $ 7,211
Jan 24, 2023 $ 0.0192
-4.23%
$ 805,270 $ 7,141
Jan 23, 2023 $ 0.02
-2.31%
$ 841,925 $ 7,058
Jan 22, 2023 $ 0.0205
-4.67%
$ 861,301 $ 7,184
Jan 21, 2023 $ 0.0215
+4.12%
$ 902,636 $ 7,331