Immutable Historical Data

DARA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.036
-7.76%
$ 1.51 million $ 6,747
Nov 30, 2022 $ 0.0391
+1.35%
$ 1.64 million $ 7,006
Nov 29, 2022 $ 0.0386
-4.84%
$ 1.62 million $ 6,914
Nov 28, 2022 $ 0.0405
-2.30%
$ 1.7 million $ 26,699
Nov 27, 2022 $ 0.0413
+4.80%
$ 1.74 million $ 6,886
Nov 26, 2022 $ 0.0394
+4.74%
$ 1.66 million $ 7,366
Nov 25, 2022 $ 0.0376
-6.52%
$ 1.58 million $ 7,189
Nov 24, 2022 $ 0.0403
-0.32%
$ 1.69 million $ 7,237
Nov 23, 2022 $ 0.0403
+16.25%
$ 1.69 million $ 6,742
Nov 22, 2022 $ 0.0322
-4.83%
$ 1.35 million $ 6,347
Nov 21, 2022 $ 0.0337
+0.87%
$ 1.42 million $ 20,711
Nov 20, 2022 $ 0.0334
+3.30%
$ 1.4 million $ 29,239
Download