Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Immutable Historical Data

DARA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2025 $0.00437
+2.81%
$-- $3
Oct 5, 2025 $0.00425
+1.75%
$178,658 $2
Oct 4, 2025 $0.00418
+0.63%
$175,584 $2
Oct 3, 2025 $0.00415
+3.98%
$174,489 $5
Oct 2, 2025 $0.004
+5.99%
$167,806 $6
Oct 1, 2025 $0.00377
+3.42%
$158,327 $2
Sep 30, 2025 $0.00365
-1.84%
$153,095 $1
Sep 29, 2025 $0.00371
+4.25%
$155,966 $4
Sep 28, 2025 $0.00356
+1.54%
$149,613 $1
Sep 27, 2025 $0.00351
+2.15%
$147,341 $2
Sep 26, 2025 $0.00343
-0.47%
$144,236 $1
Sep 25, 2025 $0.00345
-0.52%
$144,913 $3
Sep 24, 2025 $0.00347
-1.77%
$145,665 $4
Sep 23, 2025 $0.00353
-0.44%
$148,296 $6
Sep 22, 2025 $0.00355
-4.90%
$148,946 $4
Sep 21, 2025 $0.00373
+6.00%
$156,613 $10
Sep 20, 2025 $0.00352
-1.83%
$147,751 $10
Sep 19, 2025 $0.00359
+0.00%
$150,625 $1
Sep 18, 2025 $0.00366
+0.74%
$153,760 $3
Sep 17, 2025 $0.00358
+2.54%
$152,634 $2
Sep 16, 2025 $0.00349
+3.53%
$146,548 $3
Sep 9, 2025 $0.00324
+0.00%
$-- $1
Sep 8, 2025 $0.00324
+1.05%
$136,071 $1
Sep 7, 2025 $0.00321
+0.00%
$134,651 $2
Aug 31, 2025 $0.00314
+0.00%
$-- $0
Aug 30, 2025 $0.00314
-0.47%
$131,678 $0
Aug 29, 2025 $0.00315
-2.23%
$132,304 $1
Aug 28, 2025 $0.00322
+2.34%
$135,325 $2
Aug 27, 2025 $0.00317
+0.00%
$133,205 $1
Aug 26, 2025 $0.00318
+2.65%
$133,205 $1
Aug 25, 2025 $0.0031
-2.97%
$130,012 $3
Aug 24, 2025 $0.00319
-2.87%
$133,992 $2
Aug 23, 2025 $0.00328
-0.68%
$137,946 $1
Aug 22, 2025 $0.00331
+7.14%
$138,890 $5
Aug 21, 2025 $0.00309
-4.10%
$129,638 $4
Aug 20, 2025 $0.00322
+5.65%
$135,173 $5
Aug 19, 2025 $0.00305
-2.77%
$127,941 $2
Aug 18, 2025 $0.00313
-1.06%
$131,581 $4
Aug 17, 2025 $0.00317
+3.22%
$132,997 $3
Aug 16, 2025 $0.00307
+2.36%
$128,849 $1
Aug 15, 2025 $0.003
-2.67%
$125,879 $4
Aug 14, 2025 $0.00308
-0.15%
$129,338 $5
Aug 13, 2025 $0.00308
+0.18%
$129,526 $2
Aug 12, 2025 $0.00308
+4.79%
$129,299 $4
Aug 11, 2025 $0.00294
-0.43%
$123,393 $3
Aug 10, 2025 $0.00295
-0.20%
$123,931 $1
Aug 9, 2025 $0.00296
+1.33%
$124,176 $3
Aug 8, 2025 $0.00292
+1.00%
$122,551 $1
Aug 7, 2025 $0.00289
+1.12%
$121,339 $1
Aug 6, 2025 $0.00286
+3.63%
$119,994 $2
Download