Steggy Historical Data

STEGGY
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000177
+0.51%
$ -- $ 575
Jul 22, 2025 $ 0.000019
-1.58%
$ -- $ 237
Jul 21, 2025 $ 0.0000193
-3.21%
$ 19,328 $ 32,492
Jul 18, 2025 $ 0.000012
+3.48%
$ -- $ 70
Jul 17, 2025 $ 0.0000117
+2.23%
$ 11,707 $ 68
Jul 16, 2025 $ 0.0000114
-0.52%
$ 11,418 $ 413
Jul 8, 2025 $ 0.0₅795
+2.66%
$ 7,950 $ 195
Jul 7, 2025 $ 0.0₅722
+0.84%
$ 7,221 $ 53
Jul 2, 2025 $ 0.0₅683
+1.91%
$ -- $ 1
Jul 1, 2025 $ 0.0₅672
-3.11%
$ 6,684 $ 1
Jun 30, 2025 $ 0.0₅694
+3.26%
$ 6,937 $ 125
Jun 29, 2025 $ 0.0₅671
+2.37%
$ 6,710 $ 748
Jun 28, 2025 $ 0.0₅476
+0.32%
$ 4,756 $ 16
Jun 27, 2025 $ 0.0₅473
-0.55%
$ 4,733 $ 15
Jun 26, 2025 $ 0.0₅476
-6.19%
$ 4,758 $ 70
Jun 25, 2025 $ 0.0₅496
-0.39%
$ -- $ 27
Jun 24, 2025 $ 0.0₅498
-18.62%
$ 4,975 $ 77,502
Download